Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к cVault.finance

Курс турецкой лиры к cVault.finance

Обновлено: 14.04.2024 17:10:01

=
Калькулятор TRY - CORE / Обратный расчет: курс cVault.finance к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно cvault.finance, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01914
    макс: 0.02477
    за сутки:
    0.02306  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    14.04 17:100.02306+0.00027
    14.04 17:000.02279+0.00014
    14.04 16:500.02265+0.00011
    14.04 16:400.02254+0.00018
    14.04 16:300.02236+0.00012
    14.04 16:200.02224-0.00014
    14.04 16:100.02238+1.0E-5
    14.04 16:030.02237-9.0E-5
    14.04 16:000.02246+0.00039
    14.04 15:500.02207-0.0005
    14.04 15:400.02257-9.0E-5
    14.04 15:300.02266+2.0E-5
    14.04 15:200.02264+9.0E-5
    14.04 15:100.02255-0.00027
    14.04 15:000.02282-6.0E-5
    14.04 14:500.02288+0.00012
    14.04 14:400.02276-2.0E-5
    14.04 14:300.02278+0.0002
    14.04 14:200.02258+0.0002
    14.04 14:100.02238+0.00025
    14.04 14:030.02213-
    14.04 14:000.02213+0.00017
    14.04 13:500.02196-2.0E-5
    14.04 13:400.02198-0.00018
    14.04 13:300.02216+8.0E-5
    14.04 13:200.02208-8.0E-5
    14.04 13:100.02216-0.00022
    14.04 13:000.02238+0.00014
    14.04 12:500.02224+5.0E-5
    14.04 12:400.02219+0.00012
    14.04 12:300.02207+0.00011
    14.04 12:200.02196+4.0E-5
    14.04 12:100.02192-1.0E-5
    14.04 12:030.02193-2.0E-5
    14.04 12:000.02195+0.0001
    14.04 11:500.02185+0.00013
    14.04 11:400.02172+5.0E-5
    14.04 11:300.02167-
    14.04 11:200.02167-2.0E-5
    14.04 11:100.02169-
    14.04 11:000.02169-0.00016
    14.04 10:500.02185-4.0E-5
    14.04 10:400.02189-8.0E-5
    14.04 10:300.02197+6.0E-5
    14.04 10:200.02191+6.0E-5
    14.04 10:100.02185+9.0E-5
    14.04 10:030.02176-9.0E-5
    14.04 10:000.02185+0.00011
    14.04 09:500.02174-7.0E-5
    14.04 09:400.02181-5.0E-5
    14.04 09:300.02186-0.00026
    14.04 09:200.02212-3.0E-5
    14.04 09:100.02215+0.00017
    14.04 09:000.02198+0.0002
    14.04 08:500.02178-6.0E-5
    14.04 08:400.02184-0.00014
    14.04 08:300.02198+5.0E-5
    14.04 08:200.02193-0.00012
    14.04 08:100.02205-0.00017
    14.04 08:030.02222+6.0E-5
    14.04 08:000.02216-0.00016
    14.04 07:500.02232-0.00026
    14.04 07:400.02258-8.0E-5
    14.04 07:300.02266-0.00025
    14.04 07:200.02291-0.00026
    14.04 07:100.02317-0.0001
    14.04 07:000.02327-6.0E-5
    14.04 06:500.02333-0.00015
    14.04 06:400.02348-0.00017
    14.04 06:300.02365+5.0E-5
    14.04 06:200.0236-6.0E-5
    14.04 06:100.02366+0.00034
    14.04 06:030.02332-1.0E-5
    14.04 06:000.02333-6.0E-5
    14.04 05:500.02339-4.0E-5
    14.04 05:400.02343-1.0E-5
    14.04 05:300.02344+6.0E-5
    14.04 05:200.02338+0.00028
    14.04 05:100.0231-
    14.04 05:000.0231-0.00015
    14.04 04:500.02325-5.0E-5
    14.04 04:400.0233-0.00017
    14.04 04:300.02347-0.00035
    14.04 04:200.02382+0.0002
    14.04 04:100.02362-
    14.04 04:030.02362-5.0E-5
    14.04 04:000.02367+0.00032
    14.04 03:500.02335-0.00012
    14.04 03:400.02347-
    14.04 03:300.02347+0.00039
    14.04 03:200.02308+0.00032
    14.04 03:100.02276+1.0E-5
    14.04 03:000.02275+7.0E-5
    14.04 02:500.02268-1.0E-5
    14.04 02:400.02269-0.0002
    14.04 02:300.02289+0.00011
    14.04 02:200.02278+7.0E-5
    14.04 02:100.02271+3.0E-5
    14.04 02:030.02268+6.0E-5
    14.04 02:000.02262-0.00023
    14.04 01:500.02285-8.0E-5
    14.04 01:400.02293-0.00056
    14.04 01:300.02349-0.0003
    14.04 01:200.02379-3.0E-5
    14.04 01:100.02382+0.00046
    14.04 01:000.02336-0.00061
    14.04 00:500.02397-0.00012
    14.04 00:400.02409-0.00068
    14.04 00:300.02477+0.00063
    14.04 00:200.02414+0.0005
    14.04 00:100.02364-0.00022
    14.04 00:030.02386-0.00013
    14.04 00:000.02399+0.00113
    13.04 23:500.02286-0.0004
    13.04 23:400.02326-0.00094
    13.04 23:300.0242+0.00076
    13.04 23:200.02344+0.00058
    13.04 23:100.02286+0.00017
    13.04 23:000.02269+0.0016
    13.04 22:500.02109+0.00017
    13.04 22:400.02092-5.0E-5
    13.04 22:300.02097-
    13.04 22:200.02097+0.00014
    13.04 22:100.02083+0.00018
    13.04 22:030.02065+4.0E-5
    13.04 22:000.02061-0.00022
    13.04 21:500.02083-3.0E-5
    13.04 21:400.02086+0.00017
    13.04 21:300.02069-0.00031
    13.04 21:200.021-0.00042
    13.04 21:100.02142+0.00014
    13.04 21:000.02128+5.0E-5
    13.04 20:500.02123-0.00015
    13.04 20:400.02138+0.00014
    13.04 20:300.02124+0.00043
    13.04 20:200.02081+0.0003
    13.04 20:100.02051+0.00021
    13.04 20:030.0203+6.0E-5
    13.04 20:000.02024+0.00023
    13.04 19:500.02001+7.0E-5
    13.04 19:400.01994-
    13.04 19:300.01994+0.0004
    13.04 19:200.01954+9.0E-5
    13.04 19:100.01945+8.0E-5
    13.04 19:000.01937+0.00014
    13.04 18:500.01923+9.0E-5
    13.04 18:400.01914-3.0E-5
    13.04 18:300.01917-0.00032
    13.04 18:200.01949-3.0E-5
    13.04 18:100.01952+0.00011
    13.04 18:030.01941+4.0E-5
    13.04 18:000.01937
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01154
    макс: 0.02477
    за неделю:
    0.02306  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    14.04 17:100.02306+0.00014
    14.04 16:500.02265+0.00039
    14.04 15:500.02207-6.0E-5
    14.04 14:500.02288+0.00017
    14.04 13:500.02196+0.00014
    14.04 12:500.02224+0.0001
    14.04 11:500.02185-0.00016
    14.04 10:500.02185+0.00011
    14.04 09:500.02174+0.0002
    14.04 08:500.02178-0.00016
    14.04 07:500.02232-6.0E-5
    14.04 06:500.02333-6.0E-5
    14.04 05:500.02339-0.00015
    14.04 04:500.02325+0.00032
    14.04 03:500.02335+7.0E-5
    14.04 02:500.02268-0.00023
    14.04 01:500.02285-0.00061
    14.04 00:500.02397+0.00113
    13.04 23:500.02286+0.0016
    13.04 22:500.02109-0.00022
    13.04 21:500.02083+5.0E-5
    13.04 20:500.02123+0.00023
    13.04 19:500.02001+0.00014
    13.04 18:500.01923+8.0E-5
    13.04 17:500.01929+1.0E-5
    13.04 16:500.01889-4.0E-5
    13.04 15:500.01873+0.00017
    13.04 14:500.01867-3.0E-5
    13.04 13:500.01852+0.00014
    13.04 12:500.01856-0.00023
    13.04 11:500.01877+0.0001
    13.04 10:500.01958+4.0E-5
    13.04 09:500.01943-5.0E-5
    13.04 08:500.01962+2.0E-5
    13.04 07:500.01942-2.0E-5
    13.04 06:500.01979-0.0001
    13.04 05:500.02038+0.00037
    13.04 04:500.0206-0.0002
    13.04 03:500.02029+0.00015
    13.04 02:500.01957+4.0E-5
    13.04 01:500.0196-0.0001
    13.04 00:500.01931-7.0E-5
    12.04 23:500.0194-0.00057
    12.04 22:500.02069-0.00059
    12.04 21:500.02087+0.00017
    12.04 20:500.01648+3.0E-5
    12.04 19:500.01532-1.0E-5
    12.04 18:500.01513+2.0E-5
    12.04 17:500.01507-9.0E-5
    12.04 16:500.01516+2.0E-5
    12.04 15:500.01449+4.0E-5
    12.04 14:500.01416-2.0E-5
    12.04 13:500.01429-7.0E-5
    12.04 12:500.01432-
    12.04 11:500.01421-
    12.04 10:500.01409-4.0E-5
    12.04 09:500.01415+6.0E-5
    12.04 08:500.01384-2.0E-5
    12.04 07:500.01394-3.0E-5
    12.04 06:500.01401-1.0E-5
    12.04 05:500.01402+0.00021
    12.04 04:500.01388-0.00012
    12.04 03:500.01393-3.0E-5
    12.04 02:500.01395-5.0E-5
    12.04 01:500.01397-
    12.04 00:500.01411-
    11.04 23:500.01402-
    11.04 22:500.01415+4.0E-5
    11.04 21:500.01411-0.0001
    11.04 20:500.01423+4.0E-5
    11.04 19:500.01421-0.00015
    11.04 18:500.01413-8.0E-5
    11.04 17:500.01443-8.0E-5
    11.04 16:500.01437-1.0E-5
    11.04 15:500.01419+7.0E-5
    11.04 14:500.01415+1.0E-5
    11.04 13:500.01395+2.0E-5
    11.04 12:500.01393-3.0E-5
    11.04 11:500.0138-1.0E-5
    11.04 10:500.01373-3.0E-5
    11.04 09:500.01382-1.0E-5
    11.04 08:500.01373+2.0E-5
    11.04 07:500.01357-1.0E-5
    11.04 06:500.01359+8.0E-5
    11.04 05:500.01351+3.0E-5
    11.04 04:500.01354-3.0E-5
    11.04 03:500.0134-1.0E-5
    11.04 02:500.01327-1.0E-5
    11.04 01:500.01315-4.0E-5
    11.04 00:500.01328-
    10.04 23:500.01331-2.0E-5
    10.04 22:500.0133-
    10.04 21:500.01332+3.0E-5
    10.04 20:500.01316-0.00011
    10.04 19:500.01344-1.0E-5
    10.04 18:500.01408+4.0E-5
    10.04 17:500.01397-3.0E-5
    10.04 16:500.01419+7.0E-5
    10.04 15:500.0142-2.0E-5
    10.04 14:500.01384-4.0E-5
    10.04 13:500.01382-6.0E-5
    10.04 12:500.0138-3.0E-5
    10.04 11:500.01373+5.0E-5
    10.04 10:500.01318+3.0E-5
    10.04 09:500.01297-
    10.04 08:500.01299-4.0E-5
    10.04 07:500.01301-5.0E-5
    10.04 06:500.01314+6.0E-5
    10.04 05:500.01318-8.0E-5
    10.04 04:500.013-2.0E-5
    10.04 03:500.01307-5.0E-5
    10.04 02:500.01316+5.0E-5
    10.04 01:500.01306-
    10.04 00:500.01308-3.0E-5
    09.04 23:500.01309-3.0E-5
    09.04 22:500.01302-4.0E-5
    09.04 21:500.0131+5.0E-5
    09.04 20:500.01302-4.0E-5
    09.04 19:500.0129-7.0E-5
    09.04 18:500.01325-0.0001
    09.04 17:500.0133+4.0E-5
    09.04 16:500.01297-2.0E-5
    09.04 15:500.01296-
    09.04 14:500.0129+1.0E-5
    09.04 13:500.01282+3.0E-5
    09.04 12:500.01302-0.00012
    09.04 11:500.013-
    09.04 10:500.01271+0.00019
    09.04 09:500.01217-3.0E-5
    09.04 08:500.01201+1.0E-5
    09.04 07:500.01198-2.0E-5
    09.04 06:500.01188-
    09.04 05:500.01188+1.0E-5
    09.04 04:500.01182+3.0E-5
    09.04 03:500.01177+2.0E-5
    09.04 02:500.01171-
    09.04 01:500.01168-5.0E-5
    09.04 00:500.01172+1.0E-5
    08.04 23:500.01174+1.0E-5
    08.04 22:500.01173+1.0E-5
    08.04 21:500.01171-5.0E-5
    08.04 20:500.01187-3.0E-5
    08.04 19:500.01192-1.0E-5
    08.04 18:500.01181-1.0E-5
    08.04 17:500.0118+6.0E-5
    08.04 16:500.01161+4.0E-5
    08.04 15:500.01163-5.0E-5
    08.04 14:500.01161+4.0E-5
    08.04 13:500.01171+8.0E-5
    08.04 12:500.01154-
    08.04 11:500.01166+2.0E-5
    08.04 10:500.01172-
    08.04 09:500.01184+2.0E-5
    08.04 08:500.01181+3.0E-5
    08.04 07:500.01189-3.0E-5
    08.04 06:500.01187+2.0E-5
    08.04 05:500.01187+2.0E-5
    08.04 04:500.01173+4.0E-5
    08.04 03:500.01155+2.0E-5
    08.04 02:500.01157+4.0E-5
    08.04 01:500.01156-1.0E-5
    08.04 00:500.01167-1.0E-5
    07.04 23:500.01183-8.0E-5
    07.04 22:500.01206-
    07.04 21:500.01211+0.00012
    07.04 20:500.01193-1.0E-5
    07.04 19:500.01198+1.0E-5
    07.04 18:500.01173
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.009073
    макс: 0.05451
    за месяц:
      0.02306
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    13.04.20240.02024+0.00464
    12.04.20240.0156+0.00165
    11.04.20240.01395+0.00054
    10.04.20240.01341+0.0007
    09.04.20240.01271+0.00096
    08.04.20240.01175-0.0001
    07.04.20240.01185-0.00013
    06.04.20240.01198+0.00069
    04.04.20240.01129+0.001656
    03.04.20240.009634+0.000561
    02.04.20240.009073-0.001137
    01.04.20240.01021-0.00616
    31.03.20240.01637-0.00749
    30.03.20240.02386-0.00352
    29.03.20240.02738-0.00242
    28.03.20240.0298-0.00088
    27.03.20240.03068-0.00231
    26.03.20240.03299-0.01759
    23.03.20240.05058-0.00292
    22.03.20240.0535+0.00021
    21.03.20240.05329-0.00122
    20.03.20240.05451+0.00028
    19.03.20240.05423+0.00365
    18.03.20240.05058+0.00038
    17.03.20240.0502+0.0021
    16.03.20240.0481+0.00055
    15.03.20240.04755+0.00269
    14.03.20240.04486
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.009073
    макс: 0.06904
    за квартал:
      0.02306
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    13.04.20240.02024+0.00464
    12.04.20240.0156+0.00165
    11.04.20240.01395+0.00054
    10.04.20240.01341+0.0007
    09.04.20240.01271+0.00096
    08.04.20240.01175-0.0001
    07.04.20240.01185-0.00013
    06.04.20240.01198+0.00069
    04.04.20240.01129+0.001656
    03.04.20240.009634+0.000561
    02.04.20240.009073-0.001137
    01.04.20240.01021-0.00616
    31.03.20240.01637-0.00749
    30.03.20240.02386-0.00352
    29.03.20240.02738-0.00242
    28.03.20240.0298-0.00088
    27.03.20240.03068-0.00231
    26.03.20240.03299-0.01759
    23.03.20240.05058-0.00292
    22.03.20240.0535+0.00021
    21.03.20240.05329-0.00122
    20.03.20240.05451+0.00028
    19.03.20240.05423+0.00365
    18.03.20240.05058+0.00038
    17.03.20240.0502+0.0021
    16.03.20240.0481+0.00055
    15.03.20240.04755+0.00269
    14.03.20240.04486+0.0009
    13.03.20240.04396-0.00028
    12.03.20240.04424-0.00042
    11.03.20240.04466+0.00248
    04.03.20240.04218-0.0001
    03.03.20240.04228-0.00575
    29.02.20240.04803-0.00198
    25.02.20240.05001+0.00067
    24.02.20240.04934-0.00165
    23.02.20240.05099-0.00099
    22.02.20240.05198-0.00904
    11.02.20240.06102+0.00018
    10.02.20240.06084-0.00039
    09.02.20240.06123-0.00235
    08.02.20240.06358-0.00492
    05.02.20240.0685+4.0E-5
    04.02.20240.06846+0.0003
    03.02.20240.06816-0.00088
    31.01.20240.06904+0.00198
    30.01.20240.06706-0.00028
    29.01.20240.06734+0.00035
    28.01.20240.06699+0.00044
    27.01.20240.06655+0.00168
    21.01.20240.06487+0.00033
    20.01.20240.06454+0.00077
    19.01.20240.06377-0.00018
    18.01.20240.06395+0.00122
    17.01.20240.06273-0.00044
    16.01.20240.06317-0.00178
    15.01.20240.06495

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот