Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к cVault.finance

Курс cVault.finance к турецкой лире

Обновлено: 14.04.2024 17:00:01cVault.finance
Стоимость cVault.finance (CORE) на текущий момент составляет 43.88 TRY, а общий объем торгов за 24 часа – 4 318 953 805 TRY. Рыночная капитализация составляет 38 631 512 926 TRY. За последние 24 часа курс cVault.finance относительно турецкой лиры снизился на -15.02%. Изменение за неделю составило -48.55%.

=
Калькулятор CORE - TRY / Обратный расчет: курс турецкой лиры к cVault.finance
Покупать CORE?Продавать CORE?
33%67%

Графики

Динамика изменения курса cvault.finance относительно турецкой лиры, за 1 CORE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.3703
    макс: 52.2367
    за сутки:
      43.88

    Таблица изменений курса cvault.finance : показать

    ДатаКурс+/-
    14.04 17:0043.88-0.268
    14.04 16:5044.148-0.2266
    14.04 16:4044.3746-0.3534
    14.04 16:3044.728-0.2359
    14.04 16:2044.9639+0.2863
    14.04 16:1044.6776-0.0218
    14.04 16:0344.6994+0.1723
    14.04 16:0044.5271-0.7836
    14.04 15:5045.3107+1.0035
    14.04 15:4044.3072+0.1714
    14.04 15:3044.1358-0.0406
    14.04 15:2044.1764-0.1716
    14.04 15:1044.348+0.5298
    14.04 15:0043.8182+0.1059
    14.04 14:5043.7123-0.233
    14.04 14:4043.9453+0.0509
    14.04 14:3043.8944-0.3956
    14.04 14:2044.29-0.3881
    14.04 14:1044.6781-0.5145
    14.04 14:0345.1926+0.0037
    14.04 14:0045.1889-0.3466
    14.04 13:5045.5355+0.048
    14.04 13:4045.4875+0.3675
    14.04 13:3045.12-0.1667
    14.04 13:2045.2867+0.1598
    14.04 13:1045.1269+0.4385
    14.04 13:0044.6884-0.2738
    14.04 12:5044.9622-0.1002
    14.04 12:4045.0624-0.2536
    14.04 12:3045.316-0.2224
    14.04 12:2045.5384-0.0764
    14.04 12:1045.6148+0.0239
    14.04 12:0345.5909+0.026
    14.04 12:0045.5649-0.21
    14.04 11:5045.7749-0.2724
    14.04 11:4046.0473-0.0998
    14.04 11:3046.1471-
    14.04 11:2046.1471+0.0497
    14.04 11:1046.0974-0.0026
    14.04 11:0046.1+0.3279
    14.04 10:5045.7721+0.0813
    14.04 10:4045.6908+0.1819
    14.04 10:3045.5089-0.1384
    14.04 10:2045.6473-0.1125
    14.04 10:1045.7598-0.1865
    14.04 10:0345.9463+0.1794
    14.04 10:0045.7669-0.235
    14.04 09:5046.0019+0.1498
    14.04 09:4045.8521+0.1146
    14.04 09:3045.7375+0.532
    14.04 09:2045.2055+0.0678
    14.04 09:1045.1377-0.3653
    14.04 09:0045.503-0.4203
    14.04 08:5045.9233+0.1357
    14.04 08:4045.7876+0.3001
    14.04 08:3045.4875-0.113
    14.04 08:2045.6005+0.2478
    14.04 08:1045.3527+0.353
    14.04 08:0344.9997-0.1334
    14.04 08:0045.1331+0.3221
    14.04 07:5044.811+0.5156
    14.04 07:4044.2954+0.1569
    14.04 07:3044.1385+0.4906
    14.04 07:2043.6479+0.4974
    14.04 07:1043.1505+0.1708
    14.04 07:0042.9797+0.1113
    14.04 06:5042.8684+0.2795
    14.04 06:4042.5889+0.3122
    14.04 06:3042.2767-0.1011
    14.04 06:2042.3778+0.1065
    14.04 06:1042.2713-0.6111
    14.04 06:0342.8824+0.0164
    14.04 06:0042.866+0.1195
    14.04 05:5042.7465+0.0674
    14.04 05:4042.6791+0.0162
    14.04 05:3042.6629-0.1101
    14.04 05:2042.773-0.5211
    14.04 05:1043.2941+0.0024
    14.04 05:0043.2917+0.2857
    14.04 04:5043.006+0.0904
    14.04 04:4042.9156+0.3093
    14.04 04:3042.6063+0.6195
    14.04 04:2041.9868-0.3423
    14.04 04:1042.3291-0.0166
    14.04 04:0342.3457+0.0976
    14.04 04:0042.2481-0.5803
    14.04 03:5042.8284+0.2261
    14.04 03:4042.6023-0.0014
    14.04 03:3042.6037-0.7169
    14.04 03:2043.3206-0.6239
    14.04 03:1043.9445-0.0166
    14.04 03:0043.9611-0.1348
    14.04 02:5044.0959+0.0328
    14.04 02:4044.0631+0.3683
    14.04 02:3043.6948-0.207
    14.04 02:2043.9018-0.1352
    14.04 02:1044.037-0.0599
    14.04 02:0344.0969-0.1104
    14.04 02:0044.2073+0.4493
    14.04 01:5043.758+0.1545
    14.04 01:4043.6035+1.0394
    14.04 01:3042.5641+0.5305
    14.04 01:2042.0336+0.0501
    14.04 01:1041.9835-0.8157
    14.04 01:0042.7992+1.0855
    14.04 00:5041.7137+0.1944
    14.04 00:4041.5193+1.149
    14.04 00:3040.3703-1.0554
    14.04 00:2041.4257-0.8682
    14.04 00:1042.2939+0.381
    14.04 00:0341.9129+0.2316
    14.04 00:0041.6813-2.062
    13.04 23:5043.7433+0.7492
    13.04 23:4042.9941+1.6785
    13.04 23:3041.3156-1.3534
    13.04 23:2042.669-1.0815
    13.04 23:1043.7505-0.3205
    13.04 23:0044.071-3.3426
    13.04 22:5047.4136-0.3898
    13.04 22:4047.8034+0.1195
    13.04 22:3047.6839-0.0034
    13.04 22:2047.6873-0.3205
    13.04 22:1048.0078-0.4154
    13.04 22:0348.4232-0.0896
    13.04 22:0048.5128+0.4965
    13.04 21:5048.0163+0.0837
    13.04 21:4047.9326-0.4045
    13.04 21:3048.3371+0.7257
    13.04 21:2047.6114+0.9355
    13.04 21:1046.6759-0.321
    13.04 21:0046.9969-0.0968
    13.04 20:5047.0937+0.3196
    13.04 20:4046.7741-0.3036
    13.04 20:3047.0777-0.9804
    13.04 20:2048.0581-0.6908
    13.04 20:1048.7489-0.5193
    13.04 20:0349.2682-0.148
    13.04 20:0049.4162-0.5683
    13.04 19:5049.9845-0.1584
    13.04 19:4050.1429-0.0142
    13.04 19:3050.1571-1.0257
    13.04 19:2051.1828-0.2289
    13.04 19:1051.4117-0.221
    13.04 19:0051.6327-0.3655
    13.04 18:5051.9982-0.2385
    13.04 18:4052.2367+0.065
    13.04 18:3052.1717+0.8762
    13.04 18:2051.2955+0.079
    13.04 18:1051.2165-0.2991
    13.04 18:0351.5156-0.119
    13.04 18:0051.6346
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 40.3703
    макс: 86.6467
    за неделю:
      43.88

    Таблица изменений курса cvault.finance : показать

    ДатаКурс+/-
    14.04 17:0043.88-0.268
    14.04 16:5044.148-0.7836
    14.04 15:5045.3107+0.1059
    14.04 14:5043.7123-0.3466
    14.04 13:5045.5355-0.2738
    14.04 12:5044.9622-0.21
    14.04 11:5045.7749+0.3279
    14.04 10:5045.7721-0.235
    14.04 09:5046.0019-0.4203
    14.04 08:5045.9233+0.3221
    14.04 07:5044.811+0.1113
    14.04 06:5042.8684+0.1195
    14.04 05:5042.7465+0.2857
    14.04 04:5043.006-0.5803
    14.04 03:5042.8284-0.1348
    14.04 02:5044.0959+0.4493
    14.04 01:5043.758+1.0855
    14.04 00:5041.7137-2.062
    13.04 23:5043.7433-3.3426
    13.04 22:5047.4136+0.4965
    13.04 21:5048.0163-0.0968
    13.04 20:5047.0937-0.5683
    13.04 19:5049.9845-0.3655
    13.04 18:5051.9982-0.2085
    13.04 17:5051.8431-0.0432
    13.04 16:5052.9408+0.115
    13.04 15:5053.3831-0.4872
    13.04 14:5053.5544+0.0867
    13.04 13:5053.9957-0.3942
    13.04 12:5053.8654+0.6664
    13.04 11:5053.2726-0.2677
    13.04 10:5051.0795-0.0961
    13.04 09:5051.4697+0.1315
    13.04 08:5050.9569-0.0647
    13.04 07:5051.4944+0.0522
    13.04 06:5050.5313+0.2293
    13.04 05:5049.0683-0.8549
    13.04 04:5048.5494+0.4948
    13.04 03:5049.2825-0.3911
    13.04 02:5051.1024-0.0939
    13.04 01:5051.0155+0.2707
    13.04 00:5051.775+0.1852
    12.04 23:5051.5498+1.3681
    12.04 22:5048.3258+1.3847
    12.04 21:5047.9221-0.6115
    12.04 20:5060.6791-0.1167
    12.04 19:5065.2748+0.0554
    12.04 18:5066.0997-0.0504
    12.04 17:5066.3355+0.3959
    12.04 16:5065.957-0.1033
    12.04 15:5069.027-0.2377
    12.04 14:5070.6372+0.1057
    12.04 13:5069.9954+0.3609
    12.04 12:5069.8186+0.0428
    12.04 11:5070.349+0.0078
    12.04 10:5070.9675+0.2257
    12.04 09:5070.6583-0.3068
    12.04 08:5072.2613+0.1055
    12.04 07:5071.725+0.1279
    12.04 06:5071.381+0.0645
    12.04 05:5071.3229-1.0753
    12.04 04:5072.032+0.6211
    12.04 03:5071.8074+0.125
    12.04 02:5071.696+0.2922
    12.04 01:5071.5724-0.0116
    12.04 00:5070.8624-0.0369
    11.04 23:5071.3392-0.0005
    11.04 22:5070.6842-0.1678
    11.04 21:5070.8575+0.4586
    11.04 20:5070.2978-0.1816
    11.04 19:5070.3504+0.8049
    11.04 18:5070.7469+0.3638
    11.04 17:5069.2991+0.3735
    11.04 16:5069.6094+0.0443
    11.04 15:5070.4771-0.3364
    11.04 14:5070.6489-0.0746
    11.04 13:5071.6976-0.1428
    11.04 12:5071.8128+0.1427
    11.04 11:5072.4796+0.063
    11.04 10:5072.8201+0.158
    11.04 09:5072.341+0.0759
    11.04 08:5072.8235-0.0819
    11.04 07:5073.6683+0.0885
    11.04 06:5073.5738-0.4274
    11.04 05:5074.0278-0.1382
    11.04 04:5073.8514+0.1404
    11.04 03:5074.6468+0.0392
    11.04 02:5075.3794+0.0667
    11.04 01:5076.0344+0.2557
    11.04 00:5075.289+0.0375
    10.04 23:5075.1074+0.0992
    10.04 22:5075.2009+0.0345
    10.04 21:5075.0548-0.1643
    10.04 20:5076.004+0.5937
    10.04 19:5074.4215+0.0586
    10.04 18:5071.0319-0.2422
    10.04 17:5071.6019+0.1343
    10.04 16:5070.4838-0.3712
    10.04 15:5070.4394+0.0936
    10.04 14:5072.2578+0.1881
    10.04 13:5072.3837+0.3311
    10.04 12:5072.45+0.1778
    10.04 11:5072.8069-0.2561
    10.04 10:5075.8565-0.1968
    10.04 09:5077.1055-0.0293
    10.04 08:5076.9948+0.2276
    10.04 07:5076.8557+0.264
    10.04 06:5076.1238-0.3158
    10.04 05:5075.8726+0.4651
    10.04 04:5076.9452+0.1284
    10.04 03:5076.5081+0.3211
    10.04 02:5075.9766-0.2748
    10.04 01:5076.581+0.0114
    10.04 00:5076.4691+0.1547
    09.04 23:5076.4068+0.1503
    09.04 22:5076.8175+0.2304
    09.04 21:5076.3231-0.2458
    09.04 20:5076.7771+0.2678
    09.04 19:5077.4999+0.3738
    09.04 18:5075.4739+0.5476
    09.04 17:5075.1967-0.2419
    09.04 16:5077.1138+0.087
    09.04 15:5077.175-0.051
    09.04 14:5077.5422-0.0389
    09.04 13:5077.9862-0.1708
    09.04 12:5076.7807+0.7053
    09.04 11:5076.9122+0.0133
    09.04 10:5078.6859-1.2532
    09.04 09:5082.1697+0.1775
    09.04 08:5083.292-0.06
    09.04 07:5083.4541+0.1081
    09.04 06:5084.1907+0.022
    09.04 05:5084.1439-0.1076
    09.04 04:5084.6266-0.2187
    09.04 03:5084.935-0.1433
    09.04 02:5085.3969+0.0221
    09.04 01:5085.6297+0.3296
    09.04 00:5085.3466-0.0443
    08.04 23:5085.1834-0.0312
    08.04 22:5085.2224-0.0871
    08.04 21:5085.3938+0.3247
    08.04 20:5084.2659+0.2089
    08.04 19:5083.8722+0.0672
    08.04 18:5084.7094+0.0583
    08.04 17:5084.771-0.3965
    08.04 16:5086.1045-0.3648
    08.04 15:5086.0201+0.3964
    08.04 14:5086.122-0.3028
    08.04 13:5085.3804-0.5711
    08.04 12:5086.6467-0.0286
    08.04 11:5085.7736-0.0905
    08.04 10:5085.2917+0.0406
    08.04 09:5084.4471-0.114
    08.04 08:5084.6596-0.1876
    08.04 07:5084.1134+0.1955
    08.04 06:5084.2442-0.1734
    08.04 05:5084.2746-0.1211
    08.04 04:5085.2356-0.3307
    08.04 03:5086.6079-0.1708
    08.04 02:5086.4289-0.2706
    08.04 01:5086.4999+0.1086
    08.04 00:5085.6786+0.0971
    07.04 23:5084.4988+0.5455
    07.04 22:5082.8997+0.0261
    07.04 21:5082.5646-0.8887
    07.04 20:5083.8432+0.1057
    07.04 19:5083.4638-0.1093
    07.04 18:5085.2786
  • * на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
    мин: 18.345
    макс: 110.21
    за месяц:
      43.88
    Таблица изменений курса cvault.finance : показать
    ДатаКурс+/-
    13.04.202449.405-14.6977
    12.04.202464.1027-7.5854
    11.04.202471.6881-2.8792
    10.04.202474.5673-4.0898
    09.04.202478.6571-6.4823
    08.04.202485.1394+0.7546
    07.04.202484.3848+0.9224
    06.04.202483.4624-5.1265
    04.04.202488.5889-15.2111
    03.04.2024103.8-6.41
    02.04.2024110.21+12.2938
    01.04.202497.9162+36.8154
    31.03.202461.1008+19.1928
    30.03.202441.908+5.3788
    29.03.202436.5292+2.9717
    28.03.202433.5575+0.9627
    27.03.202432.5948+2.2814
    26.03.202430.3134+10.5427
    23.03.202419.7707+1.0774
    22.03.202418.6933-0.0729
    21.03.202418.7662+0.4212
    20.03.202418.345-0.0948
    19.03.202418.4398-1.3314
    18.03.202419.7712-0.1506
    17.03.202419.9218-0.8672
    16.03.202420.789-0.2436
    15.03.202421.0326-1.257
    14.03.202422.2896
  • * на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
    мин: 14.4847
    макс: 110.21
    за квартал:
      43.88
    Таблица изменений курса cvault.finance : показать
    ДатаКурс+/-
    13.04.202449.405-14.6977
    12.04.202464.1027-7.5854
    11.04.202471.6881-2.8792
    10.04.202474.5673-4.0898
    09.04.202478.6571-6.4823
    08.04.202485.1394+0.7546
    07.04.202484.3848+0.9224
    06.04.202483.4624-5.1265
    04.04.202488.5889-15.2111
    03.04.2024103.8-6.41
    02.04.2024110.21+12.2938
    01.04.202497.9162+36.8154
    31.03.202461.1008+19.1928
    30.03.202441.908+5.3788
    29.03.202436.5292+2.9717
    28.03.202433.5575+0.9627
    27.03.202432.5948+2.2814
    26.03.202430.3134+10.5427
    23.03.202419.7707+1.0774
    22.03.202418.6933-0.0729
    21.03.202418.7662+0.4212
    20.03.202418.345-0.0948
    19.03.202418.4398-1.3314
    18.03.202419.7712-0.1506
    17.03.202419.9218-0.8672
    16.03.202420.789-0.2436
    15.03.202421.0326-1.257
    14.03.202422.2896-0.4562
    13.03.202422.7458+0.1415
    12.03.202422.6043+0.2109
    11.03.202422.3934-1.3139
    04.03.202423.7073+0.0565
    03.03.202423.6508+2.8305
    29.02.202420.8203+0.8253
    25.02.202419.995-0.2715
    24.02.202420.2665+0.6558
    23.02.202419.6107+0.3737
    22.02.202419.237+2.8476
    11.02.202416.3894-0.0466
    10.02.202416.436+0.1041
    09.02.202416.3319+0.6042
    08.02.202415.7277+1.1301
    05.02.202414.5976-0.0101
    04.02.202414.6077-0.0639
    03.02.202414.6716+0.1869
    31.01.202414.4847-0.427
    30.01.202414.9117+0.0618
    29.01.202414.8499-0.0773
    28.01.202414.9272-0.0981
    27.01.202415.0253-0.3906
    21.01.202415.4159-0.0792
    20.01.202415.4951-0.1873
    19.01.202415.6824+0.0453
    18.01.202415.6371-0.3036
    17.01.202415.9407+0.1104
    16.01.202415.8303+0.4336
    15.01.202415.3967

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот