Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 59570.9
- Эфириум 2999.54
- Tether 1.0001
- Binance Coin 563.84
- Solana 140.35
- USD Coin 1.0001
- Рипл 0.52153
- Lido Staked ETH 2995.29
- Dogecoin 0.13381
- Tokamak Network 5.2921
- Cardano 0.45275
- SHIBA INU 2.318E-5
- Avalanche 33.9459
- Wrapped TRON 0.12276
- TRON 0.12239
- Polkadot 7.1931
- Wrapped Bitcoin 59576.7
- Bitcoin Cash 438.04
- ChainLink 13.633
- Matic Network 0.71824
Курс cVault.finance к турецкой лире
Обновлено: 03.05.2024 08:30:01
Стоимость cVault.finance (CORE) на текущий момент составляет 65.0451 TRY, а общий объем торгов за 24 часа – 4 052 567 919 TRY.
Рыночная капитализация составляет 57 589 024 970 TRY. За последние 24 часа курс cVault.finance относительно турецкой лиры вырос на +6.23%. Изменение за неделю составило -13.54%.
= | ||
Калькулятор CORE - TRY / Обратный расчет: курс турецкой лиры к cVault.finance
|
67% | 33% |
Графики
Динамика изменения курса cvault.finance относительно турецкой лиры, за 1 CORE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 61.024макс: 68.5721за сутки:
65.0451 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 03.05 08:30 65.0451 +0.0677 03.05 08:20 64.9774 +0.0013 03.05 08:10 64.9761 -0.0503 03.05 08:03 65.0264 +0.0058 03.05 08:00 65.0206 +0.1907 03.05 07:50 64.8299 +0.0483 03.05 07:40 64.7816 -0.622 03.05 07:30 65.4036 +0.0456 03.05 07:20 65.358 -0.2971 03.05 07:10 65.6551 -0.0377 03.05 07:00 65.6928 +0.0883 03.05 06:50 65.6045 +0.1941 03.05 06:40 65.4104 -0.2094 03.05 06:30 65.6198 -0.5064 03.05 06:20 66.1262 +0.2306 03.05 06:10 65.8956 +0.0575 03.05 06:03 65.8381 -0.0152 03.05 06:00 65.8533 +0.1687 03.05 05:50 65.6846 -0.3424 03.05 05:40 66.027 -0.0661 03.05 05:30 66.0931 -0.5721 03.05 05:20 66.6652 +0.4752 03.05 05:10 66.19 +0.0947 03.05 05:00 66.0953 -0.4014 03.05 04:50 66.4967 -0.155 03.05 04:40 66.6517 +0.0596 03.05 04:30 66.5921 -0.049 03.05 04:20 66.6411 +0.1457 03.05 04:10 66.4954 +0.3791 03.05 04:03 66.1163 +0.0059 03.05 04:00 66.1104 +0.2369 03.05 03:50 65.8735 +0.0497 03.05 03:40 65.8238 -0.1171 03.05 03:30 65.9409 -0.3882 03.05 03:20 66.3291 -0.1868 03.05 03:10 66.5159 -0.604 03.05 03:00 67.1199 -0.0322 03.05 02:50 67.1521 +0.0371 03.05 02:40 67.115 +0.2263 03.05 02:30 66.8887 -0.4804 03.05 02:20 67.3691 -0.1538 03.05 02:10 67.5229 -0.2595 03.05 02:03 67.7824 +0.0347 03.05 02:00 67.7477 +0.0668 03.05 01:50 67.6809 +0.439 03.05 01:40 67.2419 -0.4702 03.05 01:30 67.7121 -0.0318 03.05 01:20 67.7439 +0.4038 03.05 01:10 67.3401 +0.3305 03.05 01:00 67.0096 +0.3826 03.05 00:40 66.627 +0.611 03.05 00:30 66.016 -0.1682 03.05 00:20 66.1842 -0.1361 03.05 00:10 66.3203 +0.2353 03.05 00:03 66.085 +0.026 03.05 00:00 66.059 +0.202 02.05 23:50 65.857 +0.2614 02.05 23:40 65.5956 -0.4567 02.05 23:30 66.0523 -0.3268 02.05 23:20 66.3791 -0.0064 02.05 23:10 66.3855 +0.0729 02.05 23:00 66.3126 +0.3008 02.05 22:50 66.0118 +0.1685 02.05 22:40 65.8433 -0.3751 02.05 22:30 66.2184 -0.0049 02.05 22:20 66.2233 -0.347 02.05 22:10 66.5703 +0.3191 02.05 22:03 66.2512 +0.1029 02.05 22:00 66.1483 -0.3559 02.05 21:50 66.5042 -0.2199 02.05 21:40 66.7241 +0.3555 02.05 21:30 66.3686 -0.8949 02.05 21:20 67.2635 -0.9743 02.05 21:10 68.2378 +0.2899 02.05 21:00 67.9479 -0.086 02.05 20:50 68.0339 +0.906 02.05 20:40 67.1279 +0.3931 02.05 20:30 66.7348 +0.9836 02.05 20:20 65.7512 -0.0109 02.05 20:10 65.7621 -0.0582 02.05 20:03 65.8203 +0.1773 02.05 20:00 65.643 +0.2786 02.05 19:50 65.3644 -3.2077 02.05 19:40 68.5721 +1.5074 02.05 19:30 67.0647 +3.9548 02.05 19:20 63.1099 +0.2645 02.05 19:10 62.8454 -0.33 02.05 19:00 63.1754 -0.0969 02.05 18:50 63.2723 -0.0019 02.05 18:40 63.2742 +0.0834 02.05 18:30 63.1908 -0.0935 02.05 18:20 63.2843 +0.6331 02.05 18:10 62.6512 -0.1899 02.05 18:03 62.8411 +0.1524 02.05 18:00 62.6887 -0.2897 02.05 17:50 62.9784 +0.5882 02.05 17:40 62.3902 +0.1229 02.05 17:30 62.2673 +0.1422 02.05 17:20 62.1251 -0.148 02.05 17:10 62.2731 -0.024 02.05 17:00 62.2971 -0.062 02.05 16:50 62.3591 -0.1687 02.05 16:40 62.5278 -0.3326 02.05 16:30 62.8604 +0.306 02.05 16:20 62.5544 -0.1853 02.05 16:10 62.7397 +0.2059 02.05 16:03 62.5338 -0.0453 02.05 16:00 62.5791 -0.2373 02.05 15:50 62.8164 -0.0178 02.05 15:40 62.8342 +0.1006 02.05 15:30 62.7336 -0.5847 02.05 15:20 63.3183 +0.3531 02.05 15:10 62.9652 -0.1357 02.05 15:00 63.1009 -0.0699 02.05 14:50 63.1708 +0.139 02.05 14:40 63.0318 +0.0548 02.05 14:30 62.977 +0.3465 02.05 14:20 62.6305 -0.0793 02.05 14:10 62.7098 +0.6625 02.05 14:03 62.0473 -0.0103 02.05 14:00 62.0576 -0.0797 02.05 13:50 62.1373 +0.766 02.05 13:40 61.3713 -0.4886 02.05 13:30 61.8599 -0.3097 02.05 13:20 62.1696 -0.0248 02.05 13:10 62.1944 +0.489 02.05 13:00 61.7054 +0.0921 02.05 12:50 61.6133 +0.1883 02.05 12:40 61.425 -0.3294 02.05 12:30 61.7544 +0.2923 02.05 12:20 61.4621 -0.0387 02.05 12:10 61.5008 +0.0357 02.05 12:03 61.4651 +0.0428 02.05 12:00 61.4223 -0.2225 02.05 11:50 61.6448 -0.1515 02.05 11:40 61.7963 +0.3029 02.05 11:30 61.4934 +0.1043 02.05 11:20 61.3891 -0.1821 02.05 11:10 61.5712 +0.5472 02.05 11:00 61.024 -0.1223 02.05 10:50 61.1463 -0.1607 02.05 10:40 61.307 -0.2502 02.05 10:30 61.5572 -0.0708 02.05 10:20 61.628 +0.1475 02.05 10:10 61.4805 +0.3875 02.05 10:00 61.093 -0.2986 02.05 09:50 61.3916 -0.0651 02.05 09:40 61.4567 +0.0116 02.05 09:30 61.4451 -0.0327 02.05 09:20 61.4778 -0.4598 02.05 09:10 61.9376 +0.7048 02.05 09:00 61.2328 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 57.3066макс: 76.2751за неделю:
65.0451 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 03.05 08:30 65.0451 +0.1907 03.05 07:50 64.8299 +0.0883 03.05 06:50 65.6045 +0.1687 03.05 05:50 65.6846 -0.4014 03.05 04:50 66.4967 +0.2369 03.05 03:50 65.8735 -0.0322 03.05 02:50 67.1521 +0.0668 03.05 01:50 67.6809 +0.3826 03.05 00:40 66.627 +0.202 02.05 23:50 65.857 +0.3008 02.05 22:50 66.0118 -0.3559 02.05 21:50 66.5042 -0.086 02.05 20:50 68.0339 +0.2786 02.05 19:50 65.3644 -0.0969 02.05 18:50 63.2723 -0.2897 02.05 17:50 62.9784 -0.062 02.05 16:50 62.3591 -0.2373 02.05 15:50 62.8164 -0.0699 02.05 14:50 63.1708 -0.0797 02.05 13:50 62.1373 +0.0921 02.05 12:50 61.6133 -0.2225 02.05 11:50 61.6448 -0.1223 02.05 10:50 61.1463 -0.2986 02.05 09:50 61.3916 +0.2533 02.05 08:50 60.9795 -0.4661 02.05 07:50 61.1483 +0.0124 02.05 06:50 61.332 -0.1186 02.05 05:50 60.6648 -0.2228 02.05 04:50 60.1082 -0.2325 02.05 03:50 61.1323 -0.0183 02.05 02:50 62.3946 -0.4478 02.05 01:50 62.55 +0.2755 02.05 00:50 61.7979 -0.3794 01.05 23:50 61.6411 -0.5349 01.05 22:50 61.0499 +0.9662 01.05 21:50 62.1804 +0.5928 01.05 20:50 59.1656 +0.1115 01.05 19:50 58.5769 +0.1019 01.05 18:50 59.1036 +0.2494 01.05 17:50 58.8421 +0.263 01.05 16:50 58.899 -0.1518 01.05 15:50 59.4809 +0.2284 01.05 14:50 58.5208 +0.3903 01.05 13:50 58.3096 -0.0916 01.05 12:50 57.944 +0.4781 01.05 11:50 57.3066 +0.1079 01.05 10:50 57.4025 -0.5265 01.05 09:50 60.061 -0.2159 01.05 08:50 60.3528 -0.4712 01.05 07:50 61.6119 +0.1997 01.05 06:50 61.3763 -0.0015 01.05 05:50 60.9845 -0.0027 01.05 04:50 61.6382 -0.1341 01.05 03:50 61.2838 -0.1999 01.05 02:50 62.7599 -0.208 01.05 01:50 63.173 +0.1717 01.05 00:50 62.0407 -0.0284 30.04 23:50 62.2405 -0.502 30.04 22:50 61.4799 +0.2877 30.04 21:50 60.8374 +0.022 30.04 20:50 61.0157 -0.2445 30.04 19:50 61.882 +1.1294 30.04 18:50 62.3129 +0.0454 30.04 17:50 62.6992 -0.3046 30.04 16:50 62.6611 +0.3667 30.04 15:50 62.021 -0.0276 30.04 14:50 61.9783 +0.1297 30.04 13:50 62.1855 -0.8523 30.04 12:50 63.492 -0.5263 30.04 11:50 63.6451 -0.2768 30.04 10:50 66.3799 +0.0476 30.04 09:50 66.8785 -0.0325 30.04 08:50 67.1451 +0.0671 30.04 07:50 67.0331 +0.1132 30.04 06:50 67.2093 -0.0577 30.04 05:50 67.5852 -0.3118 30.04 04:50 68.2218 +0.4109 30.04 03:50 68.4798 -0.407 30.04 02:50 68.8866 +0.1498 30.04 01:50 68.7903 +0.3044 30.04 00:50 66.995 +0.1359 29.04 23:50 67.0744 +0.5483 29.04 22:50 66.0629 -0.3111 29.04 21:50 66.5914 +0.2014 29.04 20:50 67.3438 -0.0092 29.04 19:50 67.4018 +0.014 29.04 18:50 67.6771 +0.2101 29.04 17:50 67.4013 +0.0496 29.04 16:50 66.6751 +0.2616 29.04 15:50 67.4238 +0.3037 29.04 14:50 67.4055 -0.0332 29.04 13:50 67.3928 +0.4661 29.04 12:50 67.4495 +0.3005 29.04 11:50 66.8296 -0.2447 29.04 10:50 67.7167 +0.27 29.04 09:50 67.0777 -0.2415 29.04 08:50 68.9901 -0.1814 29.04 07:50 69.406 -0.2331 29.04 06:50 69.124 -0.2672 29.04 05:50 69.8214 +0.3524 29.04 04:50 70.3945 +0.1478 29.04 03:50 70.109 +0.14 29.04 02:50 70.2373 -0.0034 29.04 01:50 71.1832 -0.1942 29.04 00:50 72.6149 +0.3031 28.04 23:50 72.6624 +0.0394 28.04 22:50 72.8724 +0.0312 28.04 21:50 73.8469 -0.055 28.04 20:50 73.8783 +0.0484 28.04 19:50 73.8459 +0.2429 28.04 18:50 73.376 +0.1339 28.04 17:50 73.7354 +0.0861 28.04 16:50 73.8486 +0.3142 28.04 15:50 73.2239 +0.3735 28.04 14:50 73.0096 +0.1236 28.04 13:50 73.7008 -0.2239 28.04 12:50 74.1576 -0.1981 28.04 11:50 75.0068 -0.0368 28.04 10:50 75.4673 +0.1337 28.04 09:50 76.2751 +0.0254 28.04 08:50 75.7575 +0.1108 28.04 07:50 74.4557 -0.0627 28.04 06:50 74.5884 +0.5872 28.04 05:50 74.542 +0.0769 28.04 04:50 74.5216 +0.2139 28.04 03:50 73.2963 -0.0984 28.04 02:50 73.1873 +0.0173 28.04 01:50 72.6934 +0.1684 28.04 00:50 72.5225 +0.0568 27.04 23:50 72.8887 +0.29 27.04 22:50 73.4903 -0.2656 27.04 21:50 73.8043 -0.287 27.04 20:50 74.5918 -0.1364 27.04 19:50 72.645 +0.5635 27.04 18:50 72.0857 -0.0751 27.04 17:50 72.6526 +0.0448 27.04 16:50 72.5978 -0.0384 27.04 15:50 71.9734 -0.2204 27.04 14:50 71.9014 -0.1 27.04 13:50 72.009 -0.1561 27.04 12:50 72.8961 +0.1217 27.04 11:50 72.1592 -0.1745 27.04 10:50 72.5266 +0.0206 27.04 09:50 72.7906 -0.186 27.04 08:50 73.1796 +0.1828 27.04 07:50 73.1198 +0.2395 27.04 06:50 71.6934 +0.4183 27.04 05:50 70.3129 +0.3992 27.04 04:50 70.2917 +0.0405 27.04 03:50 72.9281 -0.0304 27.04 02:50 73.8384 +0.325 27.04 01:50 73.8527 +0.1061 27.04 00:50 75.0882 +0.468 26.04 23:50 75.553 +0.1206 26.04 22:50 75.7545 +0.4741 26.04 21:50 74.3844 +0.1264 26.04 20:50 74.223 +0.5263 26.04 19:50 73.3697 -0.0525 26.04 18:50 72.3175 -0.186 26.04 17:50 72.8145 +0.7273 26.04 16:50 73.0545 -0.7015 26.04 15:50 74.1016 -0.2784 26.04 14:50 75.1188 +0.1568 26.04 13:50 74.4976 +0.0247 26.04 12:50 75.2595 +0.2006 26.04 11:50 75.2279 +0.0474 26.04 10:50 75.3997 -0.1417 26.04 09:50 74.506 +0.4218 26.04 08:50 75.2285 -
* на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
мин: 57.3066макс: 11849.84за месяц:
65.0451 Дата Курс +/- 02.05.2024 4777.83 -4084.92 01.05.2024 8862.75 +6338.08 25.04.2024 2524.67 -2465.16 24.04.2024 4989.83 -6860.01 23.04.2024 11849.84 +10533.09 14.04.2024 1316.75 -4011.22 05.04.2024 5327.97 -
* на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
мин: 57.3066макс: 15852.33за квартал:
65.0451 Дата Курс +/- 02.05.2024 4777.83 -4084.92 01.05.2024 8862.75 +6338.08 25.04.2024 2524.67 -2465.16 24.04.2024 4989.83 -6860.01 23.04.2024 11849.84 +10533.09 14.04.2024 1316.75 -4011.22 05.04.2024 5327.97 -4550.32 25.03.2024 9878.29 -3324.48 24.03.2024 13202.77 -2397.11 10.03.2024 15599.88 +2180.48 09.03.2024 13419.4 -2432.93 08.03.2024 15852.33 +11138.2 07.03.2024 4714.13 +3141.51 06.03.2024 1572.62 -13101.66 05.03.2024 14674.28 +5959.76 02.03.2024 8714.52 +119.68 01.03.2024 8594.84 +7211.69 28.02.2024 1383.15 -2629.4 26.02.2024 4012.55 -4833.24 21.02.2024 8845.79 -872.53 20.02.2024 9718.32 -3213.05 19.02.2024 12931.37 +8292.57 18.02.2024 4638.8 +3452.94 17.02.2024 1185.86 -1215.57 16.02.2024 2401.43 -11126.62 15.02.2024 13528.05 +11051.11 14.02.2024 2476.94 -11317.5 13.02.2024 13794.44 -17.94 12.02.2024 13812.38 +5838.05 07.02.2024 7974.33 +3367.15 06.02.2024 4607.18 -4402.18 02.02.2024 9009.36