Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 68014.59
- Эфириум 3258.71
- Tether 1
- Solana 183.53
- Binance Coin 579.43
- USD Coin 1.0001
- Рипл 0.59684
- Dogecoin 0.1344
- Tokamak Network 6.6872
- Cardano 0.41598
- TRON 0.13729
- Avalanche 28.7985
- SHIBA INU 1.712E-5
- Polkadot 5.8472
- ChainLink 13.5457
- Bitcoin Cash 379.13
- NEAR Protocol 5.6927
- Edelcoin 1.1244
- LEOcoin 5.8458
- Dai 0.99996
Курс cVault.finance к турецкой лире
Обновлено: 27.07.2024 06:00:02
Стоимость cVault.finance (CORE) на текущий момент составляет 45.3864 TRY, а общий объем торгов за 24 часа – 2 042 072 788 TRY.
Рыночная капитализация составляет 40 859 885 538 TRY. За последние 24 часа курс cVault.finance относительно турецкой лиры вырос на +0.44%. Изменение за неделю составило -3.93%.
| = | ||
| Калькулятор CORE - TRY / Обратный расчет: курс турецкой лиры к cVault.finance | ||
| 50% | 50% |
Графики
Динамика изменения курса cvault.finance относительно турецкой лиры, за 1 CORE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 44.4194макс: 45.7779за сутки:
45.3864 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 27.07 06:00 45.3864 +0.0654 27.07 05:50 45.321 -0.0003 27.07 05:40 45.3213 +0.0312 27.07 05:30 45.2901 +0.0868 27.07 05:20 45.2033 +0.1195 27.07 05:10 45.0838 +0.0165 27.07 05:00 45.0673 -0.0665 27.07 04:50 45.1338 -0.0424 27.07 04:40 45.1762 +0.0079 27.07 04:30 45.1683 +0.0104 27.07 04:20 45.1579 -0.129 27.07 04:10 45.2869 -0.1636 27.07 04:00 45.4505 +0.0066 27.07 03:50 45.4439 +0.0101 27.07 03:40 45.4338 +0.2832 27.07 03:30 45.1506 +0.0008 27.07 03:20 45.1498 +0.0466 27.07 03:10 45.1032 -0.1677 27.07 03:00 45.2709 +0.0292 27.07 02:50 45.2417 -0.0364 27.07 02:40 45.2781 -0.1431 27.07 02:30 45.4212 +0.0087 27.07 02:20 45.4125 -0.0069 27.07 02:10 45.4194 +0.0306 27.07 02:00 45.3888 +0.0514 27.07 01:50 45.3374 +0.0839 27.07 01:40 45.2535 -0.0785 27.07 01:30 45.332 +0.1439 27.07 01:20 45.1881 -0.0017 27.07 01:10 45.1898 +0.0215 27.07 01:00 45.1683 -0.0984 27.07 00:50 45.2667 +0.0147 27.07 00:40 45.252 +0.0623 27.07 00:30 45.1897 +0.2108 27.07 00:20 44.9789 +0.0855 27.07 00:10 44.8934 +0.0815 27.07 00:00 44.8119 -0.034 26.07 23:50 44.8459 -0.0886 26.07 23:40 44.9345 -0.001 26.07 23:30 44.9355 +0.0056 26.07 23:20 44.9299 -0.0445 26.07 23:10 44.9744 -0.2659 26.07 23:00 45.2403 -0.1776 26.07 22:50 45.4179 +0.1658 26.07 22:40 45.2521 -0.0506 26.07 22:30 45.3027 -0.0353 26.07 22:20 45.338 +0.0883 26.07 22:10 45.2497 +0.1232 26.07 22:03 45.1265 +0.0162 26.07 22:00 45.1103 +0.1483 26.07 21:50 44.962 +0.0956 26.07 21:40 44.8664 -0.1869 26.07 21:30 45.0533 +0.0217 26.07 21:20 45.0316 -0.0171 26.07 21:10 45.0487 +0.232 26.07 21:00 44.8167 +0.0558 26.07 20:50 44.7609 -0.066 26.07 20:40 44.8269 +0.1251 26.07 20:30 44.7018 -0.049 26.07 20:20 44.7508 -0.1034 26.07 20:10 44.8542 -0.0533 26.07 20:03 44.9075 -0.1183 26.07 20:00 45.0258 -0.1057 26.07 19:50 45.1315 -0.0823 26.07 19:40 45.2138 +0.1448 26.07 19:30 45.069 +0.2063 26.07 19:20 44.8627 -0.1329 26.07 19:10 44.9956 -0.0746 26.07 19:00 45.0702 +0.0918 26.07 18:50 44.9784 +0.0301 26.07 18:40 44.9483 -0.0732 26.07 18:30 45.0215 +0.1043 26.07 18:20 44.9172 -0.0113 26.07 18:10 44.9285 +0.1619 26.07 18:03 44.7666 +0.0045 26.07 18:00 44.7621 +0.1343 26.07 17:50 44.6278 +0.0248 26.07 17:40 44.603 -0.2454 26.07 17:30 44.8484 -0.285 26.07 17:20 45.1334 +0.0378 26.07 17:10 45.0956 -0.133 26.07 17:00 45.2286 +0.3234 26.07 16:50 44.9052 -0.059 26.07 16:40 44.9642 +0.2299 26.07 16:30 44.7343 +0.2489 26.07 16:20 44.4854 +0.066 26.07 16:10 44.4194 -0.2882 26.07 16:03 44.7076 +0.0035 26.07 16:00 44.7041 +0.0617 26.07 15:50 44.6424 -0.2392 26.07 15:40 44.8816 -0.1099 26.07 15:30 44.9915 +0.0388 26.07 15:20 44.9527 -0.0822 26.07 15:10 45.0349 -0.0198 26.07 15:00 45.0547 -0.0254 26.07 14:50 45.0801 +0.0882 26.07 14:40 44.9919 -0.0162 26.07 14:30 45.0081 +0.08 26.07 14:20 44.9281 -0.1986 26.07 14:10 45.1267 +0.0766 26.07 14:03 45.0501 +0.0548 26.07 14:00 44.9953 +0.1894 26.07 13:50 44.8059 -0.1472 26.07 13:40 44.9531 +0.0051 26.07 13:30 44.948 -0.0788 26.07 13:20 45.0268 -0.146 26.07 13:10 45.1728 -0.0359 26.07 13:00 45.2087 -0.1944 26.07 12:50 45.4031 +0.1214 26.07 12:40 45.2817 -0.0828 26.07 12:30 45.3645 -0.0309 26.07 12:20 45.3954 -0.0008 26.07 12:10 45.3962 +0.2165 26.07 12:03 45.1797 +0.0736 26.07 12:00 45.1061 -0.0954 26.07 11:50 45.2015 +0.0782 26.07 11:40 45.1233 -0.0656 26.07 11:30 45.1889 +0.0353 26.07 11:20 45.1536 -0.0202 26.07 11:10 45.1738 -0.091 26.07 11:00 45.2648 -0.0723 26.07 10:50 45.3371 +0.0645 26.07 10:40 45.2726 -0.2407 26.07 10:30 45.5133 -0.1592 26.07 10:20 45.6725 +0.1867 26.07 10:10 45.4858 -0.2921 26.07 10:03 45.7779 +0.0937 26.07 10:00 45.6842 +0.1576 26.07 09:50 45.5266 +0.0245 26.07 09:40 45.5021 +0.0923 26.07 09:30 45.4098 -0.2138 26.07 09:20 45.6236 +0.3163 26.07 09:10 45.3073 +0.0198 26.07 09:00 45.2875 -0.0725 26.07 08:50 45.36 -0.1219 26.07 08:40 45.4819 +0.2006 26.07 08:30 45.2813 +0.163 26.07 08:20 45.1183 -0.0682 26.07 08:10 45.1865 -0.0567 26.07 08:03 45.2432 +0.2203 26.07 08:00 45.0229 +0.0338 26.07 07:50 44.9891 -0.0623 26.07 07:40 45.0514 +0.0494 26.07 07:30 45.002 -0.0279 26.07 07:20 45.0299 +0.0897 26.07 07:10 44.9402 -0.2493 26.07 07:00 45.1895 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 42.2586макс: 54.5187за неделю:
45.3864 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 27.07 06:00 45.3864 +0.0654 27.07 05:50 45.321 -0.0665 27.07 04:50 45.1338 +0.0066 27.07 03:50 45.4439 +0.0292 27.07 02:50 45.2417 +0.0514 27.07 01:50 45.3374 -0.0984 27.07 00:50 45.2667 -0.034 26.07 23:50 44.8459 -0.1776 26.07 22:50 45.4179 +0.1483 26.07 21:50 44.962 +0.0558 26.07 20:50 44.7609 -0.1057 26.07 19:50 45.1315 +0.0918 26.07 18:50 44.9784 +0.1343 26.07 17:50 44.6278 +0.3234 26.07 16:50 44.9052 +0.0617 26.07 15:50 44.6424 -0.0254 26.07 14:50 45.0801 +0.1894 26.07 13:50 44.8059 -0.1944 26.07 12:50 45.4031 -0.0954 26.07 11:50 45.2015 -0.0723 26.07 10:50 45.3371 +0.1576 26.07 09:50 45.5266 -0.0725 26.07 08:50 45.36 +0.0338 26.07 07:50 44.9891 +0.0157 26.07 06:50 45.1738 -0.0598 26.07 05:50 45.5724 -0.1515 26.07 04:50 45.2001 -0.0091 26.07 03:50 44.1271 +0.0184 26.07 02:50 43.6438 -0.0041 26.07 01:50 43.6393 +0.2925 26.07 00:50 43.3138 +0.1765 25.07 23:50 42.2823 +0.1153 25.07 22:50 42.52 -0.1713 25.07 21:50 42.4965 +0.2079 25.07 20:50 43.1441 -0.0668 25.07 19:50 43.327 -0.011 25.07 18:50 42.3163 +0.4256 25.07 17:50 42.3168 -0.1385 25.07 16:50 42.3795 -0.1216 25.07 15:50 42.4309 +0.13 25.07 14:50 42.4224 +0.2605 25.07 13:50 42.2586 -0.2614 25.07 12:50 42.8285 +0.1862 25.07 11:50 42.3343 -0.1597 25.07 10:50 42.4974 +0.1194 25.07 09:50 42.7635 -0.1773 25.07 08:50 43.3011 +0.1218 25.07 07:50 43.3457 +0.086 25.07 06:50 43.0347 +0.3555 25.07 05:50 42.8004 +0.0472 25.07 04:50 43.2353 +0.0278 25.07 03:50 45.5283 +0.0003 25.07 02:50 44.9376 -0.1186 25.07 01:50 45.3154 +0.197 25.07 00:50 45.5549 -0.0755 24.07 23:50 46.2902 -0.229 24.07 22:50 46.3739 +0.1792 24.07 21:50 45.9804 -0.1369 24.07 20:50 46.5741 +0.2064 24.07 19:50 46.3291 +0.0253 24.07 18:50 46.5906 +0.1964 24.07 17:50 47.346 -0.1244 24.07 16:50 46.7664 -0.1855 24.07 15:50 46.4002 -0.0486 24.07 14:50 46.6746 +0.0952 24.07 13:50 46.8628 +0.1474 24.07 12:50 46.7561 -0.1417 24.07 11:50 47.1749 -0.1084 24.07 10:50 46.9328 -0.0093 24.07 09:50 46.5185 -0.0212 24.07 08:50 46.3553 +0.1185 24.07 07:50 46.1281 +0.0568 24.07 06:50 46.923 +0.3176 24.07 05:50 46.7472 -0.0911 24.07 04:50 46.4397 +0.2928 24.07 03:50 45.8109 -0.0806 24.07 02:50 47.6511 -0.0636 24.07 01:50 47.4193 +0.0159 24.07 00:50 47.8285 +0.1227 23.07 23:50 47.5222 -0.0625 23.07 22:50 47.6757 -0.1796 23.07 21:50 47.836 +0.0799 23.07 20:50 47.6104 -0.8882 23.07 19:50 48.3342 -0.0782 23.07 18:50 49.7787 -0.2217 23.07 17:50 50.659 -0.4503 23.07 16:50 50.0589 +0.1931 23.07 15:50 50.6639 +0.0752 23.07 14:50 50.5339 +0.0109 23.07 13:50 50.9464 -0.2361 23.07 12:50 51.6245 +0.135 23.07 11:50 51.8918 +0.2244 23.07 10:50 51.0957 -0.1026 23.07 09:50 51.5488 +0.1482 23.07 08:50 51.7743 +0.1979 23.07 07:50 52.2678 +0.1061 23.07 06:50 52.7274 -0.1705 23.07 05:50 52.6547 -0.101 23.07 04:50 52.8643 +0.1565 23.07 03:50 52.813 -0.1937 23.07 02:50 52.7665 +0.0801 23.07 01:50 52.2466 -0.001 23.07 00:50 52.5601 +0.1569 22.07 23:50 53.0079 +0.1282 22.07 22:50 52.7259 -0.0355 22.07 21:50 53.0504 +0.1172 22.07 20:50 52.688 -0.0771 22.07 19:50 52.7034 -0.0717 22.07 18:50 53.4053 +1.0596 22.07 17:50 52.0782 -0.4852 22.07 16:50 52.3203 +0.2018 22.07 15:50 52.7247 -0.0999 22.07 14:50 52.977 -0.0487 22.07 13:50 53.4771 +0.0166 22.07 12:50 52.8827 -0.2682 22.07 11:50 51.9648 +0.0709 22.07 10:50 51.7335 -0.3434 22.07 09:50 52.1172 +1.1341 22.07 08:50 51.6617 -0.0525 22.07 07:50 52.9104 +0.1318 22.07 06:50 53.6706 -0.1254 22.07 05:50 54.1303 +0.1025 22.07 04:50 54.3683 -0.1107 22.07 03:50 54.2777 +0.1385 22.07 02:50 53.4432 -0.2391 22.07 01:50 54.1295 +0.3076 22.07 00:50 54.5187 +0.1882 21.07 23:50 53.9115 +0.37 21.07 22:50 51.6571 -0.0057 21.07 21:50 51.6062 -0.9528 21.07 20:50 53.2085 +0.536 21.07 19:50 52.7773 -0.0729 21.07 18:50 54.1066 -0.2216 21.07 17:50 53.3319 +0.3145 21.07 16:50 52.0723 +0.3922 21.07 15:50 51.6276 +0.434 21.07 14:50 51.1552 +0.317 21.07 13:50 51.1416 +0.0571 21.07 12:50 50.6072 -0.1984 21.07 11:50 51.1586 -0.1313 21.07 10:50 50.1939 -0.2161 21.07 09:50 49.7118 -0.5005 21.07 08:50 50.4013 +0.051 21.07 07:50 50.2032 +0.6922 21.07 06:50 50.8923 +0.5668 21.07 05:50 47.9276 +0.037 21.07 04:50 47.1869 +0.1183 21.07 03:50 47.0539 +0.0002 21.07 02:50 47.0521 +0.0039 21.07 01:50 46.9455 +0.1513 21.07 00:50 47.2546 -0.006 20.07 23:50 47.4553 +0.1732 20.07 22:50 47.24 +0.1075 20.07 21:50 47.2293 -0.0536 20.07 20:50 47.0614 +0.0639 20.07 19:50 46.7019 +0.0104 20.07 18:50 47.1813 +0.0173 20.07 17:50 46.8846 +0.0131 20.07 16:50 46.5387 +0.0192 20.07 15:50 46.5394 -0.0854 20.07 14:50 46.7582 -0.0339 20.07 13:50 46.7575 +0.0528 20.07 12:50 46.8715 +0.0911 20.07 11:50 46.5858 -0.0778 20.07 10:50 46.8101 -0.0933 20.07 09:50 47.1344 +0.0491 20.07 08:50 47.0655 +0.13 20.07 07:50 47.2408 -
* на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
мин: 42.2586макс: 13092.94за месяц:
Таблица изменений курса cvault.finance : показать45.3864 Дата Курс +/- 26.07.2024 2560.93 +1190.11 23.07.2024 1370.82 -10082.9 22.07.2024 11453.72 +9050.93 06.07.2024 2402.79 -10690.15 05.07.2024 13092.94 +7437.53 04.07.2024 5655.41 -3049.02 26.06.2024 8704.43 -
* на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
мин: 42.2586макс: 14752.92за квартал:
Таблица изменений курса cvault.finance : показать45.3864 Дата Курс +/- 26.07.2024 2560.93 +1190.11 23.07.2024 1370.82 -10082.9 22.07.2024 11453.72 +9050.93 06.07.2024 2402.79 -10690.15 05.07.2024 13092.94 +7437.53 04.07.2024 5655.41 -3049.02 26.06.2024 8704.43 -6048.49 21.05.2024 14752.92 +13275.81 20.05.2024 1477.11 -9716.72 15.05.2024 11193.83 +2996.66 10.05.2024 8197.17 +3419.34 02.05.2024 4777.83 -4084.92 01.05.2024 8862.75