Курсы криптовалют к Walrus

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Турецкая лира » Walrus

Курс турецкой лиры (TRY) к Walrus (WAL)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор TRY - WAL / Обратный расчет: курс Walrus к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно walrus, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.61249

макс: 0.64035

за сутки:

0.61292

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 17:20	0.61292	-0.00372
24.09 17:10	0.61664	-0.00457
24.09 17:03	0.62121	-0.00022
24.09 17:00	0.62143	-0.00149
24.09 16:50	0.62292	+0.00336
24.09 16:40	0.61956	-0.00525
24.09 16:30	0.62481	-0.0043
24.09 16:20	0.62911	-0.00169
24.09 16:10	0.6308	-0.00345
24.09 16:00	0.63425	-0.00181
24.09 15:50	0.63606	-0.0001
24.09 15:40	0.63616	+0.00355
24.09 15:30	0.63261	+0.00045
24.09 15:20	0.63216	-0.00336
24.09 15:10	0.63552	+2.0E-5
24.09 15:03	0.6355	-0.00095
24.09 15:00	0.63645	+0.0011
24.09 14:50	0.63535	+0.00055
24.09 14:40	0.6348	+0.00192
24.09 14:30	0.63288	-0.00107
24.09 14:20	0.63395	-0.00209
24.09 14:10	0.63604	-0.00219
24.09 14:00	0.63823	-0.00212
24.09 13:50	0.64035	+0.00043
24.09 13:40	0.63992	+0.00133
24.09 13:30	0.63859	+0.00139
24.09 13:20	0.6372	+0.00019
24.09 13:10	0.63701	+0.00025
24.09 13:03	0.63676	+0.00093
24.09 13:00	0.63583	-0.00095
24.09 12:50	0.63678	-0.00147
24.09 12:40	0.63825	+0.00229
24.09 12:30	0.63596	+0.00481
24.09 12:20	0.63115	+0.00385
24.09 12:10	0.6273	+0.00138
24.09 12:00	0.62592	+0.00215
24.09 11:50	0.62377	+0.00125
24.09 11:40	0.62252	+0.00319
24.09 11:30	0.61933	+0.00265
24.09 11:20	0.61668	+0.00077
24.09 11:10	0.61591	+0.00036
24.09 11:03	0.61555	+0.00029
24.09 11:00	0.61526	-0.00024
24.09 10:50	0.6155	+0.00013
24.09 10:40	0.61537	-0.00063
24.09 10:30	0.616	-0.00046
24.09 10:20	0.61646	-0.00031
24.09 10:10	0.61677	+0.00126
24.09 10:00	0.61551	+0.00032
24.09 09:50	0.61519	+0.00041
24.09 09:40	0.61478	-0.00144
24.09 09:30	0.61622	-0.00018
24.09 09:20	0.6164	-0.00111
24.09 09:10	0.61751	-0.00106
24.09 09:03	0.61857	+0.00108
24.09 09:00	0.61749	+0.00125
24.09 08:50	0.61624	-0.00041
24.09 08:40	0.61665	+0.00017
24.09 08:30	0.61648	+0.0029
24.09 08:20	0.61358	+0.00109
24.09 08:10	0.61249	-0.00395
24.09 08:00	0.61644	-0.00163
24.09 07:50	0.61807	+0.00132
24.09 07:40	0.61675	-0.00107
24.09 07:30	0.61782	-0.00082
24.09 07:20	0.61864	-0.00046
24.09 07:10	0.6191	+9.0E-5
24.09 07:03	0.61901	-3.0E-5
24.09 07:00	0.61904	+0.00152
24.09 06:50	0.61752	-0.00196
24.09 06:40	0.61948	+0.00037
24.09 06:30	0.61911	+0.00212
24.09 06:20	0.61699	-0.00141
24.09 06:10	0.6184	-0.00269
24.09 06:00	0.62109	-0.00085
24.09 05:50	0.62194	-0.00494
24.09 05:40	0.62688	-0.0001
24.09 05:30	0.62698	-0.00216
24.09 05:20	0.62914	-0.00246
24.09 05:10	0.6316	+0.00255
24.09 05:03	0.62905	-0.00012
24.09 05:00	0.62917	-0.0011
24.09 04:50	0.63027	+0.00139
24.09 04:40	0.62888	-0.00276
24.09 04:30	0.63164	-0.00066
24.09 04:20	0.6323	+0.00035
24.09 04:10	0.63195	-0.00053
24.09 04:00	0.63248	+0.00123
24.09 03:50	0.63125	+0.00419
24.09 03:40	0.62706	-0.00234
24.09 03:30	0.6294	+0.00146
24.09 03:20	0.62794	+0.0026
24.09 03:10	0.62534	-0.0012
24.09 03:03	0.62654	-0.00064
24.09 03:00	0.62718	-0.001
24.09 02:50	0.62818	+0.00072
24.09 02:40	0.62746	+0.00159
24.09 02:30	0.62587	-0.00034
24.09 02:20	0.62621	-0.00093
24.09 02:10	0.62714	-0.00046
24.09 02:00	0.6276	-0.00035
24.09 01:50	0.62795	-0.00032
24.09 01:40	0.62827	+0.00338
24.09 01:30	0.62489	+0.00187
24.09 01:20	0.62302	+0.00029
24.09 01:10	0.62273	-0.00166
24.09 01:03	0.62439	+0.00087
24.09 01:00	0.62352	+0.00133
24.09 00:50	0.62219	-0.00026
24.09 00:40	0.62245	-0.00199
24.09 00:30	0.62444	-0.00115
24.09 00:20	0.62559	-0.0027
24.09 00:10	0.62829	-0.00109
24.09 00:00	0.62938	+0.00204
23.09 23:50	0.62734	+0.0003
23.09 23:40	0.62704	+0.00127
23.09 23:30	0.62577	+0.00305
23.09 23:20	0.62272	-0.00108
23.09 23:10	0.6238	+0.00027
23.09 23:03	0.62353	+0.00033
23.09 23:00	0.6232	-0.00163
23.09 22:50	0.62483	-0.00018
23.09 22:40	0.62501	-4.0E-5
23.09 22:30	0.62505	-0.00378
23.09 22:20	0.62883	+0.00023
23.09 22:10	0.6286	+0.00331
23.09 22:00	0.62529	-0.00171
23.09 21:50	0.627	+0.00067
23.09 21:40	0.62633	+0.00016
23.09 21:30	0.62617	+0.00118
23.09 21:20	0.62499	+0.00098
23.09 21:10	0.62401	+0.0019
23.09 21:03	0.62211	+0.00022
23.09 21:00	0.62189	+0.00021
23.09 20:50	0.62168	-0.00089
23.09 20:40	0.62257	+0.0012
23.09 20:30	0.62137	-0.00227
23.09 20:20	0.62364	-0.00125
23.09 20:10	0.62489	+0.00161
23.09 20:00	0.62328	+0.00053
23.09 19:50	0.62275	+0.0022
23.09 19:40	0.62055	+0.00074
23.09 19:30	0.61981	+0.00011
23.09 19:20	0.6197	-0.0038
23.09 19:10	0.6235	-0.00193
23.09 19:03	0.62543	+0.0005
23.09 19:00	0.62493	+0.00098
23.09 18:50	0.62395	+0.00138
23.09 18:40	0.62257	+0.00387
23.09 18:30	0.6187	+0.00213
23.09 18:20	0.61657	+0.00037
23.09 18:14	0.6162	-0.00083
23.09 18:00	0.61703

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.57327

макс: 0.76238

за неделю:

0.61292

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 17:20	0.61292	-0.00149
24.09 16:50	0.62292	-0.00181
24.09 15:50	0.63606	+0.0011
24.09 14:50	0.63535	-0.00212
24.09 13:50	0.64035	-0.00095
24.09 12:50	0.63678	+0.00215
24.09 11:50	0.62377	-0.00024
24.09 10:50	0.6155	+0.00032
24.09 09:50	0.61519	+0.00125
24.09 08:50	0.61624	-0.00163
24.09 07:50	0.61807	+0.00152
24.09 06:50	0.61752	-0.00085
24.09 05:50	0.62194	-0.0011
24.09 04:50	0.63027	+0.00123
24.09 03:50	0.63125	-0.001
24.09 02:50	0.62818	-0.00035
24.09 01:50	0.62795	+0.00133
24.09 00:50	0.62219	+0.00204
23.09 23:50	0.62734	-0.00163
23.09 22:50	0.62483	-0.00171
23.09 21:50	0.627	+0.00021
23.09 20:50	0.62168	+0.00053
23.09 19:50	0.62275	+0.00098
23.09 18:50	0.62395	-0.00295
23.09 17:50	0.61998	+0.00153
23.09 16:50	0.5989	+0.0012
23.09 15:50	0.59574	-0.00217
23.09 14:50	0.5956	-0.00026
23.09 13:50	0.58805	+0.00129
23.09 12:50	0.58786	+0.00424
23.09 11:50	0.58677	+0.00221
23.09 10:50	0.58201	+0.00011
23.09 09:50	0.57797	+0.00485
23.09 08:50	0.58079	-0.00053
23.09 07:50	0.58663	+0.0014
23.09 06:50	0.58392	+9.0E-5
23.09 05:50	0.58518	+0.00298
23.09 04:50	0.57927	+0.00053
23.09 03:50	0.57343	-0.00024
23.09 02:50	0.57404	-0.00045
23.09 01:50	0.57545	-0.00191
23.09 00:50	0.58244	+0.00115
22.09 23:50	0.58182	-0.00036
22.09 22:50	0.58598	+0.00269
22.09 21:50	0.58549	-0.00205
22.09 20:50	0.58647	-0.00242
22.09 19:50	0.59159	+0.00237
22.09 18:50	0.58616	-0.00358
22.09 17:50	0.60049	-0.00177
22.09 16:50	0.59246	-0.00081
22.09 15:50	0.59579	+4.0E-5
22.09 14:50	0.59892	-0.0015
22.09 13:50	0.59764	+3.0E-5
22.09 12:50	0.59056	-0.0007
22.09 11:50	0.58755	+0.0003
22.09 10:50	0.59245	-3.0E-5
22.09 09:50	0.59323	-0.00307
22.09 08:50	0.59562	+0.00544
22.09 07:50	0.58358	+0.00334
22.09 06:50	0.57327	+0.00402
22.09 05:50	0.58112	-0.00023
22.09 04:50	0.59405	+0.00242
22.09 03:50	0.58675	-0.0059
22.09 02:50	0.60097	-0.00254
22.09 01:50	0.60593	+0.00429
22.09 00:50	0.60267	+0.00059
21.09 23:50	0.60246	-0.00143
21.09 22:50	0.60286	-0.00049
21.09 21:50	0.60185	+0.00484
21.09 20:50	0.59684	+2.0E-5
21.09 19:50	0.59548	+0.00227
21.09 18:50	0.59451	-0.00041
21.09 17:50	0.58746	-0.00121
21.09 16:50	0.58692	-0.00271
21.09 15:50	0.58883	+0.00385
21.09 14:50	0.59412	-0.00303
21.09 13:50	0.60223	+0.00869
21.09 12:50	0.60054	-0.00323
21.09 11:50	0.60919	-0.00325
21.09 10:50	0.62054	+0.00291
21.09 09:50	0.59902	-0.00499
21.09 08:50	0.61058	-0.00415
21.09 07:50	0.61526	-0.00655
21.09 06:50	0.63651	+5.0E-5
21.09 05:50	0.64027	+0.00784
21.09 04:50	0.63563	+0.00321
21.09 03:50	0.62855	-5.0E-5
21.09 02:50	0.64227	+0.00192
21.09 01:50	0.63841	-0.00156
21.09 00:50	0.64034	-0.00083
20.09 23:50	0.63732	-0.00106
20.09 22:50	0.63866	+0.00248
20.09 21:50	0.63832	+0.00273
20.09 20:50	0.63682	+0.00074
20.09 19:50	0.6336	-0.00076
20.09 18:50	0.65251	+0.0005
20.09 17:50	0.65871	-0.00212
20.09 16:50	0.66018	-0.00101
20.09 15:50	0.65496	+0.00075
20.09 14:50	0.64808	-0.00105
20.09 13:50	0.65472	+0.0024
20.09 12:50	0.64165	+0.00118
20.09 11:50	0.64305	-0.0062
20.09 10:50	0.64836	+0.00257
20.09 09:50	0.63924	+0.00023
20.09 08:50	0.63849	-0.0017
20.09 07:50	0.64436	-0.00365
20.09 06:50	0.64337	+0.00672
20.09 05:50	0.64418	-0.0035
20.09 04:50	0.63354	+0.00251
20.09 03:50	0.61848	+0.0004
20.09 02:50	0.61335	+0.00041
20.09 01:50	0.61629	+7.0E-5
20.09 00:50	0.62434	+0.00024
19.09 23:50	0.62584	+0.00051
19.09 22:50	0.6262	+0.00133
19.09 21:50	0.62788	-0.00155
19.09 20:50	0.62733	-0.00127
19.09 19:50	0.62867	-0.00307
19.09 18:50	0.63591	+0.00183
19.09 17:50	0.63422	-0.00189
19.09 16:50	0.63285	+0.00079
19.09 15:50	0.63286	-0.00024
19.09 14:50	0.64079	+0.00037
19.09 13:50	0.64631	+0.00051
19.09 12:50	0.65304	-0.0074
19.09 11:50	0.65709	-0.00355
19.09 10:50	0.67238	-0.00072
19.09 09:50	0.66529	-0.00167
19.09 08:50	0.65887	-0.00089
19.09 07:50	0.6407	-0.00227
19.09 06:50	0.6551	-0.00104
19.09 05:50	0.662	-0.0003
19.09 04:50	0.67336	+0.00348
19.09 03:50	0.66288	+0.00194
19.09 02:50	0.66415	-0.00097
19.09 01:50	0.66436	-0.00154
19.09 00:50	0.67387	-0.0007
18.09 23:50	0.67742	+0.00028
18.09 22:50	0.68538	+0.00166
18.09 21:50	0.68972	+0.00027
18.09 20:50	0.68601	+0.00034
18.09 19:50	0.68747	-0.00126
18.09 18:50	0.6951	-0.00205
18.09 17:50	0.69914	+0.00184
18.09 16:50	0.70238	+0.00256
18.09 15:50	0.70062	+4.0E-5
18.09 14:50	0.7156	+0.00216
18.09 13:50	0.70862	-0.00426
18.09 12:50	0.71325	-0.00319
18.09 11:50	0.71907	-0.00186
18.09 10:50	0.72057	-0.00371
18.09 09:50	0.72818	-7.0E-5
18.09 08:50	0.73096	-0.00132
18.09 07:50	0.73128	-0.00205
18.09 06:50	0.72297	-0.00041
18.09 05:50	0.73092	-0.00115
18.09 04:50	0.73514	-0.00175
18.09 03:50	0.74085	-0.0032
18.09 02:50	0.7497	+0.00024
18.09 01:50	0.75551	+0.00048
18.09 00:50	0.75496	-0.00141
17.09 23:50	0.75839	-0.00114
17.09 22:50	0.76238	+4.0E-5
17.09 21:50	0.76187	-0.00043
17.09 20:50	0.75872	-0.00043
17.09 19:50	0.75961	-0.00064
17.09 18:50	0.75858	+0.00379
17.09 17:50	0.75676

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.57327

макс: 0.89998

за месяц:

0.61292

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.60069	+0.01179
22.09.2026	0.5889	-0.018
21.09.2026	0.6069	-0.03522
20.09.2026	0.64212	+0.00024
19.09.2026	0.64188	-0.06328
18.09.2026	0.70516	-0.05725
17.09.2026	0.76241	-0.01117
16.09.2026	0.77358	+0.03331
15.09.2026	0.74027	+0.01841
14.09.2026	0.72186	-0.02611
13.09.2026	0.74797	-0.00192
12.09.2026	0.74989	-0.0431
11.09.2026	0.79299	+0.00874
10.09.2026	0.78425	+0.04075
09.09.2026	0.7435	+0.01364
08.09.2026	0.72986	-0.01552
07.09.2026	0.74538	-0.00636
06.09.2026	0.75174	-0.02166
05.09.2026	0.7734	-0.03648
04.09.2026	0.80988	-0.00044
03.09.2026	0.81032	-0.00741
02.09.2026	0.81773	-0.01584
01.09.2026	0.83357	-0.03042
31.08.2026	0.86399	-0.00616
30.08.2026	0.87015	-0.01214
29.08.2026	0.88229	+0.00198
28.08.2026	0.88031	+0.00839
27.08.2026	0.87192	-0.02806
26.08.2026	0.89998

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.57327

макс: 1.0128

за квартал:

0.61292

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.60069	+0.01179
22.09.2026	0.5889	-0.018
21.09.2026	0.6069	-0.03522
20.09.2026	0.64212	+0.00024
19.09.2026	0.64188	-0.06328
18.09.2026	0.70516	-0.05725
17.09.2026	0.76241	-0.01117
16.09.2026	0.77358	+0.03331
15.09.2026	0.74027	+0.01841
14.09.2026	0.72186	-0.02611
13.09.2026	0.74797	-0.00192
12.09.2026	0.74989	-0.0431
11.09.2026	0.79299	+0.00874
10.09.2026	0.78425	+0.04075
09.09.2026	0.7435	+0.01364
08.09.2026	0.72986	-0.01552
07.09.2026	0.74538	-0.00636
06.09.2026	0.75174	-0.02166
05.09.2026	0.7734	-0.03648
04.09.2026	0.80988	-0.00044
03.09.2026	0.81032	-0.00741
02.09.2026	0.81773	-0.01584
01.09.2026	0.83357	-0.03042
31.08.2026	0.86399	-0.00616
30.08.2026	0.87015	-0.01214
29.08.2026	0.88229	+0.00198
28.08.2026	0.88031	+0.00839
27.08.2026	0.87192	-0.02806
26.08.2026	0.89998	+0.00506
23.08.2026	0.89492	+0.03775
22.08.2026	0.85717	+0.00694
21.08.2026	0.85023	-0.06838
20.08.2026	0.91861	-0.05532
19.08.2026	0.97393	-0.01263
18.08.2026	0.98656	+0.00133
17.08.2026	0.98523	+0.0531
16.08.2026	0.93213	+0.04989
15.08.2026	0.88224	-0.13056
14.08.2026	1.0128	+0.02176
13.08.2026	0.99104	+0.0343
12.08.2026	0.95674	+0.08943
11.08.2026	0.86731	+0.03258
10.08.2026	0.83473	+0.01324
09.08.2026	0.82149	-0.01053
08.08.2026	0.83202	-0.00037
07.08.2026	0.83239	-0.00135
06.08.2026	0.83374	-0.01477
05.08.2026	0.84851	+0.00362
04.08.2026	0.84489	+0.00116
03.08.2026	0.84373	+0.01801
02.08.2026	0.82572	+0.00876
01.08.2026	0.81696	+0.0063
31.07.2026	0.81066	-0.00129
30.07.2026	0.81195	-0.01877
29.07.2026	0.83072	+0.03311
28.07.2026	0.79761	+0.0485
27.07.2026	0.74911	+0.02214
26.07.2026	0.72697	-0.0019
25.07.2026	0.72887	+0.00483
24.07.2026	0.72404	+0.01127
23.07.2026	0.71277	+0.01417
22.07.2026	0.6986	-0.00529
21.07.2026	0.70389	-0.02573
20.07.2026	0.72962	+0.0032
19.07.2026	0.72642	+0.00365
18.07.2026	0.72277	+0.01395
17.07.2026	0.70882	+0.01855
16.07.2026	0.69027	+0.00692
15.07.2026	0.68335	-0.00624
14.07.2026	0.68959	-0.00943
13.07.2026	0.69902	+0.0197
12.07.2026	0.67932	+0.01379
11.07.2026	0.66553	-0.00024
10.07.2026	0.66577	-0.00175
09.07.2026	0.66752	-0.01035
08.07.2026	0.67787	+0.03095
07.07.2026	0.64692	-0.00187
06.07.2026	0.64879	-0.00295
05.07.2026	0.65174	+0.01427
04.07.2026	0.63747	-0.006
03.07.2026	0.64347	-0.01655
02.07.2026	0.66002	-0.03318
01.07.2026	0.6932	-0.00374
30.06.2026	0.69694	+0.02201
29.06.2026	0.67493	+0.01758
28.06.2026	0.65735	-0.0123
27.06.2026	0.66965	-0.02687
26.06.2026	0.69652	+0.00041
25.06.2026	0.69611

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот