Курсы криптовалют к Walrus

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Турецкая лира » Walrus

Курс турецкой лиры (TRY) к Walrus (WAL)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор TRY - WAL / Обратный расчет: курс Walrus к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно walrus, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.78532

макс: 0.81936

за сутки:

0.80248

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 11:30	0.80248	+0.00464
31.07 11:20	0.79784	+0.00026
31.07 11:10	0.79758	+0.00041
31.07 11:03	0.79717	-0.00093
31.07 11:00	0.7981	+0.00035
31.07 10:50	0.79775	-0.00237
31.07 10:40	0.80012	-0.00335
31.07 10:30	0.80347	-0.00062
31.07 10:20	0.80409	-0.00167
31.07 10:10	0.80576	+0.00309
31.07 10:00	0.80267	-0.00029
31.07 09:50	0.80296	-0.00058
31.07 09:40	0.80354	-0.00243
31.07 09:30	0.80597	-5.0E-5
31.07 09:20	0.80602	-0.00067
31.07 09:10	0.80669	-0.00147
31.07 09:03	0.80816	-0.00123
31.07 09:00	0.80939	-0.00216
31.07 08:50	0.81155	+0.00254
31.07 08:40	0.80901	+0.00015
31.07 08:30	0.80886	-0.00245
31.07 08:20	0.81131	+0.00116
31.07 08:10	0.81015	-0.00027
31.07 08:00	0.81042	+0.00375
31.07 07:50	0.80667	+0.00056
31.07 07:40	0.80611	-0.00064
31.07 07:30	0.80675	+0.00327
31.07 07:20	0.80348	+0.00183
31.07 07:10	0.80165	-2.0E-5
31.07 07:03	0.80167	+0.00104
31.07 07:00	0.80063	-0.00238
31.07 06:50	0.80301	+0.00069
31.07 06:40	0.80232	+0.00027
31.07 06:30	0.80205	-0.00398
31.07 06:20	0.80603	+0.0004
31.07 06:10	0.80563	-0.0022
31.07 06:00	0.80783	-0.00087
31.07 05:50	0.8087	-0.00028
31.07 05:40	0.80898	+0.00173
31.07 05:30	0.80725	+0.00191
31.07 05:20	0.80534	-0.00135
31.07 05:10	0.80669	-0.00093
31.07 05:03	0.80762	-0.0013
31.07 05:00	0.80892	+0.00327
31.07 04:50	0.80565	+0.00275
31.07 04:45	0.8029	+0.00107
31.07 04:30	0.80183	-0.00067
31.07 04:20	0.8025	-0.00187
31.07 04:10	0.80437	-0.00126
31.07 04:00	0.80563	-0.00202
31.07 03:50	0.80765	-0.00343
31.07 03:40	0.81108	-0.00063
31.07 03:30	0.81171	-0.00216
31.07 03:20	0.81387	+0.00296
31.07 03:10	0.81091	+0.00074
31.07 03:03	0.81017	+1.0E-5
31.07 03:00	0.81016	+0.00342
31.07 02:50	0.80674	+0.00504
31.07 02:40	0.8017	+0.00067
31.07 02:30	0.80103	-0.00831
31.07 02:20	0.80934	+0.00047
31.07 02:10	0.80887	-0.00137
31.07 02:00	0.81024	-0.00206
31.07 01:50	0.8123	+0.0003
31.07 01:40	0.812	+0.0005
31.07 01:30	0.8115	+0.00042
31.07 01:20	0.81108	-0.00232
31.07 01:10	0.8134	+0.00019
31.07 01:03	0.81321	+0.00041
31.07 01:00	0.8128	-0.00488
31.07 00:50	0.81768	-0.00143
31.07 00:40	0.81911	-0.00017
31.07 00:30	0.81928	+0.00035
31.07 00:20	0.81893	-0.00043
31.07 00:10	0.81936	+0.00161
31.07 00:00	0.81775	-0.00074
30.07 23:50	0.81849	-4.0E-5
30.07 23:40	0.81853	+0.00097
30.07 23:30	0.81756	-0.00085
30.07 23:20	0.81841	+0.00156
30.07 23:10	0.81685	-0.00127
30.07 23:03	0.81812	-0.00029
30.07 23:00	0.81841	-0.00094
30.07 22:50	0.81935	+0.00375
30.07 22:40	0.8156	+0.00026
30.07 22:30	0.81534	-0.00042
30.07 22:20	0.81576	-0.00018
30.07 22:10	0.81594	+0.00217
30.07 22:00	0.81377	-0.00279
30.07 21:50	0.81656	-0.00015
30.07 21:40	0.81671	-0.00055
30.07 21:30	0.81726	+0.0002
30.07 21:20	0.81706	+0.0039
30.07 21:10	0.81316	+3.0E-5
30.07 21:03	0.81313	-0.0003
30.07 21:00	0.81343	+0.00085
30.07 20:50	0.81258	+0.00175
30.07 20:40	0.81083	+0.00065
30.07 20:30	0.81018	-0.00224
30.07 20:20	0.81242	-0.00051
30.07 20:10	0.81293	+0.00227
30.07 20:00	0.81066	-0.00082
30.07 19:50	0.81148	+0.00117
30.07 19:40	0.81031	+0.00122
30.07 19:30	0.80909	+0.00229
30.07 19:20	0.8068	-0.00041
30.07 19:10	0.80721	-
30.07 19:03	0.80721	-0.00061
30.07 19:00	0.80782	-0.00018
30.07 18:50	0.808	+0.00572
30.07 18:40	0.80228	+0.00273
30.07 18:30	0.79955	+0.00144
30.07 18:20	0.79811	+0.00257
30.07 18:10	0.79554	+0.00373
30.07 18:00	0.79181	+0.00011
30.07 17:50	0.7917	+0.00025
30.07 17:40	0.79145	-0.00176
30.07 17:30	0.79321	-0.00485
30.07 17:20	0.79806	-0.00048
30.07 17:10	0.79854	-0.00111
30.07 17:03	0.79965	-0.00209
30.07 17:00	0.80174	-0.00229
30.07 16:50	0.80403	-0.00344
30.07 16:40	0.80747	+0.00135
30.07 16:30	0.80612	+0.00098
30.07 16:20	0.80514	-0.00051
30.07 16:10	0.80565	-0.00182
30.07 16:00	0.80747	+0.00321
30.07 15:50	0.80426	+0.00364
30.07 15:40	0.80062	+0.00451
30.07 15:30	0.79611	+0.00659
30.07 15:20	0.78952	-0.00096
30.07 15:10	0.79048	+0.00516
30.07 15:03	0.78532	-0.00985
30.07 15:00	0.79517	-0.0082
30.07 14:50	0.80337	+0.00212
30.07 14:40	0.80125	+6.0E-5
30.07 14:30	0.80119	-0.00641
30.07 14:20	0.8076	-0.00947
30.07 14:10	0.81707	+9.0E-5
30.07 14:00	0.81698	+0.00096
30.07 13:50	0.81602	+0.00217
30.07 13:40	0.81385	+0.00038
30.07 13:30	0.81347	-0.00171
30.07 13:20	0.81518	+0.00144
30.07 13:10	0.81374	-0.00068
30.07 13:03	0.81442	-0.00045
30.07 13:00	0.81487	-0.00184
30.07 12:50	0.81671	-0.0007
30.07 12:40	0.81741	+0.00059
30.07 12:30	0.81682	-0.00055
30.07 12:20	0.81737	+0.0001
30.07 12:10	0.81727	+0.00014
30.07 12:03	0.81713	-0.00029
30.07 12:00	0.81742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.7133

макс: 0.84892

за неделю:

0.80248

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 11:30	0.80248	+0.00035
31.07 10:50	0.79775	-0.00029
31.07 09:50	0.80296	-0.00216
31.07 08:50	0.81155	+0.00375
31.07 07:50	0.80667	-0.00238
31.07 06:50	0.80301	-0.00087
31.07 05:50	0.8087	+0.00327
31.07 04:50	0.80565	-0.00202
31.07 03:50	0.80765	+0.00342
31.07 02:50	0.80674	-0.00206
31.07 01:50	0.8123	-0.00488
31.07 00:50	0.81768	-0.00074
30.07 23:50	0.81849	-0.00094
30.07 22:50	0.81935	-0.00279
30.07 21:50	0.81656	+0.00085
30.07 20:50	0.81258	-0.00082
30.07 19:50	0.81148	-0.00018
30.07 18:50	0.808	+0.00011
30.07 17:50	0.7917	-0.00229
30.07 16:50	0.80403	+0.00321
30.07 15:50	0.80426	-0.0082
30.07 14:50	0.80337	+0.00096
30.07 13:50	0.81602	-0.00184
30.07 12:50	0.81671	+0.00022
30.07 11:50	0.8172	+0.00441
30.07 10:50	0.81272	-0.00678
30.07 08:40	0.81437	+0.00841
30.07 07:50	0.80195	-0.00909
30.07 06:50	0.80226	+0.01177
30.07 05:50	0.79549	-0.00291
30.07 04:50	0.83581	-4.0E-5
30.07 03:50	0.84646	-0.00034
30.07 02:50	0.84002	-0.00072
30.07 01:50	0.84012	-0.00136
30.07 00:50	0.84378	+0.00351
29.07 23:50	0.84724	+0.00269
29.07 22:50	0.83836	-0.00046
29.07 21:50	0.82102	-0.00666
29.07 20:50	0.84342	+0.00011
29.07 19:50	0.84396	+0.00024
29.07 18:50	0.84892	+0.00215
29.07 17:50	0.8417	+0.00523
29.07 16:50	0.83442	+0.00077
29.07 15:50	0.83786	-0.00035
29.07 14:50	0.83413	+0.0051
29.07 13:50	0.83113	+0.0007
29.07 12:50	0.8256	+0.00293
29.07 11:50	0.82328	-1.0E-5
29.07 10:50	0.81796	+0.00021
29.07 09:50	0.82091	-5.0E-5
29.07 08:50	0.82129	-0.00121
29.07 07:50	0.82898	+0.00342
29.07 06:50	0.824	+0.00288
29.07 05:50	0.80473	+0.00207
29.07 04:50	0.79824	+0.00043
29.07 03:50	0.78897	-0.00093
29.07 02:50	0.79439	+0.00118
29.07 01:50	0.79699	-0.00027
29.07 00:50	0.794	-0.00041
28.07 23:50	0.7967	-0.00095
28.07 22:50	0.79543	+5.0E-5
28.07 21:50	0.79808	-0.00124
28.07 20:50	0.80039	-0.00084
28.07 19:50	0.79589	+0.00124
28.07 18:50	0.79229	-0.00126
28.07 17:50	0.80456	-0.00254
28.07 16:50	0.81152	-0.00191
28.07 15:50	0.80141	+0.00044
28.07 14:50	0.80355	-0.00076
28.07 13:50	0.79896	+0.00172
28.07 12:50	0.79871	-0.00129
28.07 11:50	0.79821	-0.00025
28.07 10:50	0.8021	-0.00191
28.07 09:50	0.79772	+0.0007
28.07 08:50	0.79688	-0.00119
28.07 07:50	0.79769	+0.00024
28.07 06:50	0.79536	-0.00225
28.07 05:50	0.79288	+0.00036
28.07 04:50	0.79728	+0.0013
28.07 03:50	0.79121	-0.00161
28.07 02:50	0.79641	+0.00357
28.07 01:50	0.79022	+0.00044
28.07 00:50	0.76875	-0.00202
27.07 23:50	0.76305	-0.00072
27.07 22:50	0.76456	-1.0E-5
27.07 21:50	0.76928	+0.00034
27.07 20:50	0.76351	+0.00018
27.07 19:50	0.75872	+0.00193
27.07 18:50	0.76327	-0.00191
27.07 17:50	0.76058	+0.00041
27.07 16:50	0.73497	-1.0E-5
27.07 15:50	0.73899	+0.00036
27.07 14:50	0.73759	-0.00024
27.07 13:50	0.73343	-0.00093
27.07 12:50	0.73555	+0.00075
27.07 11:50	0.73329	+0.00011
27.07 10:50	0.73206	+0.00011
27.07 09:50	0.73189	+0.00033
27.07 08:50	0.73062	+5.0E-5
27.07 07:50	0.73008	+0.00062
27.07 06:50	0.73224	+0.00199
27.07 05:50	0.72896	-0.00077
27.07 04:50	0.73039	-5.0E-5
27.07 03:50	0.72718	+0.00032
27.07 02:50	0.72481	+0.00015
27.07 01:50	0.72512	-0.00054
27.07 00:50	0.73309	+3.0E-5
26.07 23:50	0.73547	+7.0E-5
26.07 22:50	0.73526	-0.00059
26.07 21:50	0.73354	+0.00026
26.07 20:50	0.73095	+0.00075
26.07 19:50	0.72938	-0.0003
26.07 18:50	0.72848	-0.00147
26.07 17:50	0.73239	+0.00186
26.07 16:50	0.7312	+0.00065
26.07 15:50	0.72699	+4.0E-5
26.07 14:50	0.72594	+0.00137
26.07 13:50	0.72382	-0.00016
26.07 12:50	0.72519	+0.0008
26.07 11:50	0.72245	-0.00112
26.07 10:50	0.72274	-0.0008
26.07 09:50	0.71983	-0.00083
26.07 08:50	0.71768	+0.00015
26.07 07:50	0.7199	-0.00044
26.07 06:50	0.72249	-0.00147
26.07 05:50	0.72445	-0.0001
26.07 04:50	0.72802	-0.00021
26.07 03:50	0.72627	+6.0E-5
26.07 02:50	0.72804	+0.0011
26.07 01:50	0.72629	+0.00029
26.07 00:50	0.72512	-0.00087
25.07 23:50	0.72771	+3.0E-5
25.07 22:50	0.72617	+0.00041
25.07 21:50	0.72285	+0.00192
25.07 20:50	0.71876	-0.00197
25.07 19:50	0.72541	-0.00049
25.07 18:50	0.72859	-0.00018
25.07 17:50	0.73132	-0.00011
25.07 16:50	0.72902	-2.0E-5
25.07 15:50	0.73308	+0.0006
25.07 14:50	0.73473	-0.00058
25.07 13:50	0.73149	-0.0005
25.07 12:50	0.73164	+0.0017
25.07 11:50	0.73192	+0.00043
25.07 10:50	0.73273	-0.00052
25.07 09:50	0.73339	+2.0E-5
25.07 08:50	0.7309	-0.00138
25.07 07:50	0.72814	+0.00019
25.07 06:50	0.72771	+0.00206
25.07 05:50	0.7283	+0.00014
25.07 04:50	0.73229	-0.00126
25.07 03:50	0.73432	-0.00011
25.07 02:50	0.73481	-5.0E-5
25.07 01:50	0.73339	+0.00077
25.07 00:50	0.73327	+2.0E-5
24.07 23:50	0.73204	-7.0E-5
24.07 22:50	0.73214	-5.0E-5
24.07 21:50	0.73061	+4.0E-5
24.07 20:50	0.7255	-0.00084
24.07 19:50	0.73082	+0.00103
24.07 18:50	0.72559	-0.00233
24.07 17:50	0.73045	+0.00434
24.07 16:50	0.726	+0.00131
24.07 15:50	0.71916	-0.00039
24.07 14:50	0.71829	+0.00054
24.07 13:50	0.71839	-7.0E-5
24.07 12:50	0.7133

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.63747

макс: 0.84892

за месяц:

0.80248

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.81195	-0.01877
29.07.2026	0.83072	+0.03311
28.07.2026	0.79761	+0.0485
27.07.2026	0.74911	+0.02214
26.07.2026	0.72697	-0.0019
25.07.2026	0.72887	+0.00483
24.07.2026	0.72404	+0.01127
23.07.2026	0.71277	+0.01417
22.07.2026	0.6986	-0.00529
21.07.2026	0.70389	-0.02573
20.07.2026	0.72962	+0.0032
19.07.2026	0.72642	+0.00365
18.07.2026	0.72277	+0.01395
17.07.2026	0.70882	+0.01855
16.07.2026	0.69027	+0.00692
15.07.2026	0.68335	-0.00624
14.07.2026	0.68959	-0.00943
13.07.2026	0.69902	+0.0197
12.07.2026	0.67932	+0.01379
11.07.2026	0.66553	-0.00024
10.07.2026	0.66577	-0.00175
09.07.2026	0.66752	-0.01035
08.07.2026	0.67787	+0.03095
07.07.2026	0.64692	-0.00187
06.07.2026	0.64879	-0.00295
05.07.2026	0.65174	+0.01427
04.07.2026	0.63747	-0.006
03.07.2026	0.64347	-0.01655
02.07.2026	0.66002	-0.03318
01.07.2026	0.6932	-0.00374
30.06.2026	0.69694

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.25708

макс: 0.84892

за квартал:

0.80248

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.81195	-0.01877
29.07.2026	0.83072	+0.03311
28.07.2026	0.79761	+0.0485
27.07.2026	0.74911	+0.02214
26.07.2026	0.72697	-0.0019
25.07.2026	0.72887	+0.00483
24.07.2026	0.72404	+0.01127
23.07.2026	0.71277	+0.01417
22.07.2026	0.6986	-0.00529
21.07.2026	0.70389	-0.02573
20.07.2026	0.72962	+0.0032
19.07.2026	0.72642	+0.00365
18.07.2026	0.72277	+0.01395
17.07.2026	0.70882	+0.01855
16.07.2026	0.69027	+0.00692
15.07.2026	0.68335	-0.00624
14.07.2026	0.68959	-0.00943
13.07.2026	0.69902	+0.0197
12.07.2026	0.67932	+0.01379
11.07.2026	0.66553	-0.00024
10.07.2026	0.66577	-0.00175
09.07.2026	0.66752	-0.01035
08.07.2026	0.67787	+0.03095
07.07.2026	0.64692	-0.00187
06.07.2026	0.64879	-0.00295
05.07.2026	0.65174	+0.01427
04.07.2026	0.63747	-0.006
03.07.2026	0.64347	-0.01655
02.07.2026	0.66002	-0.03318
01.07.2026	0.6932	-0.00374
30.06.2026	0.69694	+0.02201
29.06.2026	0.67493	+0.01758
28.06.2026	0.65735	-0.0123
27.06.2026	0.66965	-0.02687
26.06.2026	0.69652	+0.00041
25.06.2026	0.69611	+0.03502
24.06.2026	0.66109	+0.04492
23.06.2026	0.61617	+0.0216
22.06.2026	0.59457	-0.03139
21.06.2026	0.62596	-3.0E-5
20.06.2026	0.62599	+0.03664
19.06.2026	0.58935	-0.0349
18.06.2026	0.62425	-0.00113
17.06.2026	0.62538	+0.0064
16.06.2026	0.61898	+0.03295
15.06.2026	0.58603	-0.05213
14.06.2026	0.63816	+0.00552
13.06.2026	0.63264	-0.02911
12.06.2026	0.66175	-0.00144
11.06.2026	0.66319	+0.00395
10.06.2026	0.65924	-0.01869
09.06.2026	0.67793	+0.06518
08.06.2026	0.61275	+0.00312
07.06.2026	0.60963	-0.00842
06.06.2026	0.61805	+0.02297
05.06.2026	0.59508	+0.0575
04.06.2026	0.53758	+0.06668
03.06.2026	0.4709	+0.05745
02.06.2026	0.41345	+0.02535
01.06.2026	0.3881	+0.00653
31.05.2026	0.38157	+0.01052
30.05.2026	0.37105	+0.00543
29.05.2026	0.36562	+0.00108
28.05.2026	0.36454	+0.02009
27.05.2026	0.34445	+0.00573
26.05.2026	0.33872	+0.00543
25.05.2026	0.33329	-0.0059
24.05.2026	0.33919	-0.00667
23.05.2026	0.34586	+0.0216
22.05.2026	0.32426	+0.00645
21.05.2026	0.31781	-0.01022
20.05.2026	0.32803	+0.00191
19.05.2026	0.32612	+0.0041
18.05.2026	0.32202	+0.01527
17.05.2026	0.30675	+0.00427
16.05.2026	0.30248	+0.01919
15.05.2026	0.28329	+0.01632
14.05.2026	0.26697	+0.00708
13.05.2026	0.25989	+0.00217
12.05.2026	0.25772	+0.00064
11.05.2026	0.25708	-0.00148
10.05.2026	0.25856	-0.01203
09.05.2026	0.27059	-0.00944
08.05.2026	0.28003	-0.00857
07.05.2026	0.2886	+0.00131
06.05.2026	0.28729	-0.01842
05.05.2026	0.30571	-0.00769
04.05.2026	0.3134	-0.00036
03.05.2026	0.31376	+0.00095
02.05.2026	0.31281	-0.00129
01.05.2026	0.3141

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот