Курсы криптовалют к Walrus

Bitcoin 64195.51
Эфириум 1901.64
Tether USDt 0.99901
BNB 592.04
USDC 0.9997
XRP 1.0799
Solana 74.0874
TRON 0.32826
Hyperliquid 55.597
Dogecoin 0.07008
UNUS SED LEO 9.722
Decimal 0.75712
Zcash 460.39
Monero 353.03
Chainlink 8.353
Cardano 0.16878
Stellar 0.17055
Canton 0.11988
Dai 0.99932
Bitcoin Cash 214.34

Все криптовалюты » Турецкая лира » Walrus

Курс Walrus (WAL) к турецкой лире (TRY)

Обновлено: 31.07.2026 10:00:01
Стоимость Walrus (WAL) на текущий момент составляет 1.2458 TRY, а общий объем торгов за 24 часа – 176 594 112 TRY. Рыночная капитализация составляет 3 060 613 613 TRY. За последние 24 часа курс Walrus относительно турецкой лиры вырос на +1.8%. Изменение за неделю составило -10.91%.


	=
Калькулятор WAL - TRY / Обратный расчет: курс турецкой лиры к Walrus

Покупать WAL?Продавать WAL?

67%

33%

Графики

Динамика изменения курса walrus относительно турецкой лиры, за 1 WAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2205

макс: 1.2734

за сутки:

1.2458

Таблица изменений курса walrus : показать

Дата	Курс	+/-
31.07 10:00	1.2458	+0.0004
31.07 09:50	1.2454	+0.0009
31.07 09:40	1.2445	+0.0038
31.07 09:30	1.2407	-
31.07 09:20	1.2407	+0.0011
31.07 09:10	1.2396	+0.0022
31.07 09:03	1.2374	+0.0019
31.07 09:00	1.2355	+0.0033
31.07 08:50	1.2322	-0.0039
31.07 08:40	1.2361	-0.0002
31.07 08:30	1.2363	+0.0037
31.07 08:20	1.2326	-0.0017
31.07 08:10	1.2343	+0.0004
31.07 08:00	1.2339	-0.0058
31.07 07:50	1.2397	-0.0008
31.07 07:40	1.2405	+0.001
31.07 07:30	1.2395	-0.0051
31.07 07:20	1.2446	-0.0028
31.07 07:10	1.2474	-
31.07 07:03	1.2474	-0.0016
31.07 07:00	1.249	+0.0037
31.07 06:50	1.2453	-0.0011
31.07 06:40	1.2464	-0.0004
31.07 06:30	1.2468	+0.0061
31.07 06:20	1.2407	-0.0006
31.07 06:10	1.2413	+0.0034
31.07 06:00	1.2379	+0.0013
31.07 05:50	1.2366	+0.0005
31.07 05:40	1.2361	-0.0027
31.07 05:30	1.2388	-0.0029
31.07 05:20	1.2417	+0.0021
31.07 05:10	1.2396	+0.0014
31.07 05:03	1.2382	+0.002
31.07 05:00	1.2362	-0.005
31.07 04:50	1.2412	-0.0043
31.07 04:45	1.2455	-0.0016
31.07 04:30	1.2471	+0.001
31.07 04:20	1.2461	+0.0029
31.07 04:10	1.2432	+0.0019
31.07 04:00	1.2413	+0.0031
31.07 03:50	1.2382	+0.0053
31.07 03:40	1.2329	+0.0009
31.07 03:30	1.232	+0.0033
31.07 03:20	1.2287	-0.0045
31.07 03:10	1.2332	-0.0011
31.07 03:03	1.2343	-
31.07 03:00	1.2343	-0.0053
31.07 02:50	1.2396	-0.0077
31.07 02:40	1.2473	-0.0011
31.07 02:30	1.2484	+0.0128
31.07 02:20	1.2356	-0.0007
31.07 02:10	1.2363	+0.0021
31.07 02:00	1.2342	+0.0031
31.07 01:50	1.2311	-0.0004
31.07 01:40	1.2315	-0.0008
31.07 01:30	1.2323	-0.0006
31.07 01:20	1.2329	+0.0035
31.07 01:10	1.2294	-0.0003
31.07 01:03	1.2297	-0.0006
31.07 01:00	1.2303	+0.0073
31.07 00:50	1.223	+0.0022
31.07 00:40	1.2208	+0.0002
31.07 00:30	1.2206	-0.0005
31.07 00:20	1.2211	+0.0006
31.07 00:10	1.2205	-0.0024
31.07 00:00	1.2229	+0.0011
30.07 23:50	1.2218	+0.0001
30.07 23:40	1.2217	-0.0014
30.07 23:30	1.2231	+0.0012
30.07 23:20	1.2219	-0.0023
30.07 23:10	1.2242	+0.0019
30.07 23:03	1.2223	+0.0004
30.07 23:00	1.2219	+0.0014
30.07 22:50	1.2205	-0.0056
30.07 22:40	1.2261	-0.0004
30.07 22:30	1.2265	+0.0006
30.07 22:20	1.2259	+0.0003
30.07 22:10	1.2256	-0.0032
30.07 22:00	1.2288	+0.0042
30.07 21:50	1.2246	+0.0002
30.07 21:40	1.2244	+0.0008
30.07 21:30	1.2236	-0.0003
30.07 21:20	1.2239	-0.0059
30.07 21:10	1.2298	-
30.07 21:03	1.2298	+0.0004
30.07 21:00	1.2294	-0.0012
30.07 20:50	1.2306	-0.0027
30.07 20:40	1.2333	-0.001
30.07 20:30	1.2343	+0.0034
30.07 20:20	1.2309	+0.0008
30.07 20:10	1.2301	-0.0035
30.07 20:00	1.2336	+0.0013
30.07 19:50	1.2323	-0.0018
30.07 19:40	1.2341	-0.0019
30.07 19:30	1.236	-0.0035
30.07 19:20	1.2395	+0.0007
30.07 19:10	1.2388	-
30.07 19:03	1.2388	+0.0009
30.07 19:00	1.2379	+0.0003
30.07 18:50	1.2376	-0.0088
30.07 18:40	1.2464	-0.0043
30.07 18:30	1.2507	-0.0023
30.07 18:20	1.253	-0.004
30.07 18:10	1.257	-0.0059
30.07 18:00	1.2629	-0.0002
30.07 17:50	1.2631	-0.0004
30.07 17:40	1.2635	+0.0028
30.07 17:30	1.2607	+0.0077
30.07 17:20	1.253	+0.0007
30.07 17:10	1.2523	+0.0018
30.07 17:03	1.2505	+0.0032
30.07 17:00	1.2473	+0.0036
30.07 16:50	1.2437	+0.0053
30.07 16:40	1.2384	-0.0021
30.07 16:30	1.2405	-0.0015
30.07 16:20	1.242	+0.0008
30.07 16:10	1.2412	+0.0028
30.07 16:00	1.2384	-0.005
30.07 15:50	1.2434	-0.0056
30.07 15:40	1.249	-0.0071
30.07 15:30	1.2561	-0.0105
30.07 15:20	1.2666	+0.0016
30.07 15:10	1.265	-0.0084
30.07 15:03	1.2734	+0.0158
30.07 15:00	1.2576	+0.0128
30.07 14:50	1.2448	-0.0033
30.07 14:40	1.2481	-
30.07 14:30	1.2481	+0.0099
30.07 14:20	1.2382	+0.0143
30.07 14:10	1.2239	-0.0001
30.07 14:00	1.224	-0.0015
30.07 13:50	1.2255	-0.0032
30.07 13:40	1.2287	-0.0006
30.07 13:30	1.2293	+0.0026
30.07 13:20	1.2267	-0.0022
30.07 13:10	1.2289	+0.001
30.07 13:03	1.2279	+0.0007
30.07 13:00	1.2272	+0.0028
30.07 12:50	1.2244	+0.001
30.07 12:40	1.2234	-0.0009
30.07 12:30	1.2243	+0.0009
30.07 12:20	1.2234	-0.0002
30.07 12:10	1.2236	-0.0002
30.07 12:03	1.2238	+0.0004
30.07 12:00	1.2234	-0.0003
30.07 11:50	1.2237	+0.0012
30.07 11:40	1.2225	+0.0007
30.07 11:30	1.2218	-0.0012
30.07 11:20	1.223	-0.0001
30.07 11:10	1.2231	-0.0007
30.07 11:00	1.2238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.178

макс: 1.4019

за неделю:

1.2458

Таблица изменений курса walrus : показать

Дата	Курс	+/-
31.07 10:00	1.2458	+0.0004
31.07 09:50	1.2454	+0.0033
31.07 08:50	1.2322	-0.0058
31.07 07:50	1.2397	+0.0037
31.07 06:50	1.2453	+0.0013
31.07 05:50	1.2366	-0.005
31.07 04:50	1.2412	+0.0031
31.07 03:50	1.2382	-0.0053
31.07 02:50	1.2396	+0.0031
31.07 01:50	1.2311	+0.0073
31.07 00:50	1.223	+0.0011
30.07 23:50	1.2218	+0.0014
30.07 22:50	1.2205	+0.0042
30.07 21:50	1.2246	-0.0012
30.07 20:50	1.2306	+0.0013
30.07 19:50	1.2323	+0.0003
30.07 18:50	1.2376	-0.0002
30.07 17:50	1.2631	+0.0036
30.07 16:50	1.2437	-0.005
30.07 15:50	1.2434	+0.0128
30.07 14:50	1.2448	-0.0015
30.07 13:50	1.2255	+0.0028
30.07 12:50	1.2244	-0.0003
30.07 11:50	1.2237	-0.0066
30.07 10:50	1.2304	+0.0103
30.07 08:40	1.2279	-0.013
30.07 07:50	1.247	+0.0143
30.07 06:50	1.2465	-0.0183
30.07 05:50	1.2571	+0.0042
30.07 04:50	1.1964	+0.0001
30.07 03:50	1.1814	+0.0005
30.07 02:50	1.1904	+0.001
30.07 01:50	1.1903	+0.002
30.07 00:50	1.1851	-0.0049
29.07 23:50	1.1803	-0.0038
29.07 22:50	1.1928	+0.0007
29.07 21:50	1.218	+0.0095
29.07 20:50	1.1856	-0.0002
29.07 19:50	1.1849	-0.0004
29.07 18:50	1.178	-0.003
29.07 17:50	1.1881	-0.0074
29.07 16:50	1.1984	-0.0011
29.07 15:50	1.1935	+0.0006
29.07 14:50	1.1988	-0.0074
29.07 13:50	1.2032	-0.001
29.07 12:50	1.2112	-0.0043
29.07 11:50	1.2147	-
29.07 10:50	1.2226	-0.0003
29.07 09:50	1.2182	+0.0001
29.07 08:50	1.2176	+0.0018
29.07 07:50	1.2063	-0.005
29.07 06:50	1.2136	-0.0045
29.07 05:50	1.2427	-0.0033
29.07 04:50	1.2528	-0.0007
29.07 03:50	1.2675	+0.0015
29.07 02:50	1.2588	-0.0018
29.07 01:50	1.2547	+0.0004
29.07 00:50	1.2595	+0.0006
28.07 23:50	1.2552	+0.0015
28.07 22:50	1.2572	-0.0001
28.07 21:50	1.253	+0.0019
28.07 20:50	1.2494	+0.0013
28.07 19:50	1.2565	-0.002
28.07 18:50	1.2622	+0.002
28.07 17:50	1.2429	+0.0038
28.07 16:50	1.2323	+0.003
28.07 15:50	1.2478	-0.0007
28.07 14:50	1.2445	+0.0012
28.07 13:50	1.2516	-0.0027
28.07 12:50	1.252	+0.002
28.07 11:50	1.2528	+0.0004
28.07 10:50	1.2467	+0.003
28.07 09:50	1.2536	-0.0011
28.07 08:50	1.2549	+0.0019
28.07 07:50	1.2536	-0.0004
28.07 06:50	1.2573	+0.0036
28.07 05:50	1.2612	-0.0006
28.07 04:50	1.2543	-0.0021
28.07 03:50	1.2639	+0.0026
28.07 02:50	1.2556	-0.0057
28.07 01:50	1.2655	-0.0007
28.07 00:50	1.3008	+0.0035
27.07 23:50	1.3105	+0.0013
27.07 22:50	1.3079	-
27.07 21:50	1.2999	-0.0005
27.07 20:50	1.3097	-0.0003
27.07 19:50	1.318	-0.0033
27.07 18:50	1.3102	+0.0033
27.07 17:50	1.3148	-0.0008
27.07 16:50	1.3606	-
27.07 15:50	1.3532	-0.0007
27.07 14:50	1.3558	+0.0004
27.07 13:50	1.3635	+0.0017
27.07 12:50	1.3595	-0.0014
27.07 11:50	1.3637	-0.0002
27.07 10:50	1.366	-0.0002
27.07 09:50	1.3663	-0.0006
27.07 08:50	1.3687	-0.0001
27.07 07:50	1.3697	-0.0012
27.07 06:50	1.3657	-0.0037
27.07 05:50	1.3718	+0.0015
27.07 04:50	1.3691	+0.0001
27.07 03:50	1.3752	-0.0006
27.07 02:50	1.3797	-0.0003
27.07 01:50	1.3791	+0.001
27.07 00:50	1.3641	-0.0001
26.07 23:50	1.3597	-0.0002
26.07 22:50	1.3601	+0.001
26.07 21:50	1.3633	-0.0005
26.07 20:50	1.3681	-0.0014
26.07 19:50	1.371	+0.0006
26.07 18:50	1.3727	+0.0027
26.07 17:50	1.3654	-0.0034
26.07 16:50	1.3676	-0.0012
26.07 15:50	1.3755	-
26.07 14:50	1.3775	-0.0027
26.07 13:50	1.3816	+0.0004
26.07 12:50	1.3789	-0.0016
26.07 11:50	1.3842	+0.0022
26.07 10:50	1.3836	+0.0016
26.07 09:50	1.3892	+0.0016
26.07 08:50	1.3934	-0.0003
26.07 07:50	1.3891	+0.0008
26.07 06:50	1.3841	+0.0028
26.07 05:50	1.3804	+0.0002
26.07 04:50	1.3736	+0.0004
26.07 03:50	1.3769	-0.0001
26.07 02:50	1.3735	-0.0021
26.07 01:50	1.3769	-0.0006
26.07 00:50	1.3791	+0.0016
25.07 23:50	1.3742	-0.0001
25.07 22:50	1.3771	-0.0008
25.07 21:50	1.3834	-0.0037
25.07 20:50	1.3913	+0.0038
25.07 19:50	1.3785	+0.0009
25.07 18:50	1.3725	+0.0003
25.07 17:50	1.3674	+0.0002
25.07 16:50	1.3717	-
25.07 15:50	1.3641	-0.0011
25.07 14:50	1.361	+0.001
25.07 13:50	1.3671	+0.0009
25.07 12:50	1.3668	-0.0032
25.07 11:50	1.3663	-0.0008
25.07 10:50	1.3648	+0.001
25.07 09:50	1.3635	-0.0001
25.07 08:50	1.3682	+0.0026
25.07 07:50	1.3734	-0.0004
25.07 06:50	1.3742	-0.0039
25.07 05:50	1.3731	-0.0003
25.07 04:50	1.3656	+0.0023
25.07 03:50	1.3618	+0.0002
25.07 02:50	1.3609	+0.0001
25.07 01:50	1.3635	-0.0015
25.07 00:50	1.3638	-
24.07 23:50	1.366	+0.0001
24.07 22:50	1.3659	+0.0001
24.07 21:50	1.3687	-0.0001
24.07 20:50	1.3784	+0.0016
24.07 19:50	1.3683	-0.002
24.07 18:50	1.3782	+0.0044
24.07 17:50	1.369	-0.0082
24.07 16:50	1.3774	-0.0025
24.07 15:50	1.3905	+0.0007
24.07 14:50	1.3922	-0.001
24.07 13:50	1.392	+0.0002
24.07 12:50	1.4019	-0.0017
24.07 11:50	1.397	-0.0007
24.07 10:50	1.3984

* на графике представлен средесуточный курс walrus в течение последних 30 дней.

мин: 1.178

макс: 1.5687

за месяц:

1.2458

Таблица изменений курса walrus : показать

Дата	Курс	+/-
30.07.2026	1.2316	+0.0278
29.07.2026	1.2038	-0.0499
28.07.2026	1.2537	-0.0812
27.07.2026	1.3349	-0.0407
26.07.2026	1.3756	+0.0036
25.07.2026	1.372	-0.0091
24.07.2026	1.3811	-0.0219
23.07.2026	1.403	-0.0284
22.07.2026	1.4314	+0.0107
21.07.2026	1.4207	+0.0501
20.07.2026	1.3706	-0.006
19.07.2026	1.3766	-0.007
18.07.2026	1.3836	-0.0272
17.07.2026	1.4108	-0.0379
16.07.2026	1.4487	-0.0147
15.07.2026	1.4634	+0.0133
14.07.2026	1.4501	+0.0195
13.07.2026	1.4306	-0.0415
12.07.2026	1.4721	-0.0305
11.07.2026	1.5026	+0.0006
10.07.2026	1.502	+0.0039
09.07.2026	1.4981	+0.0229
08.07.2026	1.4752	-0.0706
07.07.2026	1.5458	+0.0045
06.07.2026	1.5413	+0.0069
05.07.2026	1.5344	-0.0343
04.07.2026	1.5687	+0.0146
03.07.2026	1.5541	+0.039
02.07.2026	1.5151	+0.0725
01.07.2026	1.4426	+0.0078
30.06.2026	1.4348

* на графике представлен средесуточный курс walrus в течение последних 3 месяцев.

мин: 1.178

макс: 3.8899

за квартал:

1.2458

Таблица изменений курса walrus : показать

Дата	Курс	+/-
30.07.2026	1.2316	+0.0278
29.07.2026	1.2038	-0.0499
28.07.2026	1.2537	-0.0812
27.07.2026	1.3349	-0.0407
26.07.2026	1.3756	+0.0036
25.07.2026	1.372	-0.0091
24.07.2026	1.3811	-0.0219
23.07.2026	1.403	-0.0284
22.07.2026	1.4314	+0.0107
21.07.2026	1.4207	+0.0501
20.07.2026	1.3706	-0.006
19.07.2026	1.3766	-0.007
18.07.2026	1.3836	-0.0272
17.07.2026	1.4108	-0.0379
16.07.2026	1.4487	-0.0147
15.07.2026	1.4634	+0.0133
14.07.2026	1.4501	+0.0195
13.07.2026	1.4306	-0.0415
12.07.2026	1.4721	-0.0305
11.07.2026	1.5026	+0.0006
10.07.2026	1.502	+0.0039
09.07.2026	1.4981	+0.0229
08.07.2026	1.4752	-0.0706
07.07.2026	1.5458	+0.0045
06.07.2026	1.5413	+0.0069
05.07.2026	1.5344	-0.0343
04.07.2026	1.5687	+0.0146
03.07.2026	1.5541	+0.039
02.07.2026	1.5151	+0.0725
01.07.2026	1.4426	+0.0078
30.06.2026	1.4348	-0.0468
29.06.2026	1.4816	-0.0397
28.06.2026	1.5213	+0.028
27.06.2026	1.4933	+0.0576
26.06.2026	1.4357	-0.0009
25.06.2026	1.4366	-0.0761
24.06.2026	1.5127	-0.1102
23.06.2026	1.6229	-0.059
22.06.2026	1.6819	+0.0843
21.06.2026	1.5976	+0.0001
20.06.2026	1.5975	-0.0993
19.06.2026	1.6968	+0.0949
18.06.2026	1.6019	+0.0029
17.06.2026	1.599	-0.0166
16.06.2026	1.6156	-0.0908
15.06.2026	1.7064	+0.1394
14.06.2026	1.567	-0.0137
13.06.2026	1.5807	+0.0696
12.06.2026	1.5111	+0.0032
11.06.2026	1.5079	-0.009
10.06.2026	1.5169	+0.0418
09.06.2026	1.4751	-0.1569
08.06.2026	1.632	-0.0083
07.06.2026	1.6403	+0.0223
06.06.2026	1.618	-0.0624
05.06.2026	1.6804	-0.1798
04.06.2026	1.8602	-0.2634
03.06.2026	2.1236	-0.295
02.06.2026	2.4186	-0.1581
01.06.2026	2.5767	-0.044
31.05.2026	2.6207	-0.0743
30.05.2026	2.695	-0.0401
29.05.2026	2.7351	-0.0081
28.05.2026	2.7432	-0.16
27.05.2026	2.9032	-0.0491
26.05.2026	2.9523	-0.0481
25.05.2026	3.0004	+0.0522
24.05.2026	2.9482	+0.0569
23.05.2026	2.8913	-0.1926
22.05.2026	3.0839	-0.0626
21.05.2026	3.1465	+0.098
20.05.2026	3.0485	-0.0178
19.05.2026	3.0663	-0.0391
18.05.2026	3.1054	-0.1546
17.05.2026	3.26	-0.046
16.05.2026	3.306	-0.2239
15.05.2026	3.5299	-0.2158
14.05.2026	3.7457	-0.102
13.05.2026	3.8477	-0.0325
12.05.2026	3.8802	-0.0097
11.05.2026	3.8899	+0.0223
10.05.2026	3.8676	+0.1719
09.05.2026	3.6957	+0.1246
08.05.2026	3.5711	+0.1061
07.05.2026	3.465	-0.0158
06.05.2026	3.4808	+0.2097
05.05.2026	3.2711	+0.0803
04.05.2026	3.1908	+0.0036
03.05.2026	3.1872	-0.0097
02.05.2026	3.1969	+0.0132
01.05.2026	3.1837

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот