Курсы криптовалют к Walrus

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Турецкая лира » Walrus

Курс Walrus (WAL) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:00:01
Стоимость Walrus (WAL) на текущий момент составляет 1.5767 TRY, а общий объем торгов за 24 часа – 217 525 813 TRY. Рыночная капитализация составляет 4 042 166 995 TRY. За последние 24 часа курс Walrus относительно турецкой лиры снизился на -5.33%. Изменение за неделю составило +20.72%.


	=
Калькулятор WAL - TRY / Обратный расчет: курс турецкой лиры к Walrus

Покупать WAL?Продавать WAL?

33%

67%

Графики

Динамика изменения курса walrus относительно турецкой лиры, за 1 WAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5617

макс: 1.6661

за сутки:

1.5767

Таблица изменений курса walrus : показать

Дата	Курс	+/-
24.09 16:00	1.5767	+0.0045
24.09 15:50	1.5722	+0.0003
24.09 15:40	1.5719	-0.0089
24.09 15:30	1.5808	-0.0011
24.09 15:20	1.5819	+0.0084
24.09 15:10	1.5735	-0.0001
24.09 15:03	1.5736	+0.0024
24.09 15:00	1.5712	-0.0027
24.09 14:50	1.5739	-0.0014
24.09 14:40	1.5753	-0.0048
24.09 14:30	1.5801	+0.0027
24.09 14:20	1.5774	+0.0052
24.09 14:10	1.5722	+0.0054
24.09 14:00	1.5668	+0.0051
24.09 13:50	1.5617	-0.001
24.09 13:40	1.5627	-0.0032
24.09 13:30	1.5659	-0.0035
24.09 13:20	1.5694	-0.0004
24.09 13:10	1.5698	-0.0006
24.09 13:03	1.5704	-0.0023
24.09 13:00	1.5727	+0.0023
24.09 12:50	1.5704	+0.0036
24.09 12:40	1.5668	-0.0056
24.09 12:30	1.5724	-0.012
24.09 12:20	1.5844	-0.0097
24.09 12:10	1.5941	-0.0035
24.09 12:00	1.5976	-0.0056
24.09 11:50	1.6032	-0.0032
24.09 11:40	1.6064	-0.0082
24.09 11:30	1.6146	-0.007
24.09 11:20	1.6216	-0.002
24.09 11:10	1.6236	-0.001
24.09 11:03	1.6246	-0.0007
24.09 11:00	1.6253	+0.0006
24.09 10:50	1.6247	-0.0003
24.09 10:40	1.625	+0.0016
24.09 10:30	1.6234	+0.0012
24.09 10:20	1.6222	+0.0008
24.09 10:10	1.6214	-0.0033
24.09 10:00	1.6247	-0.0008
24.09 09:50	1.6255	-0.0011
24.09 09:40	1.6266	+0.0038
24.09 09:30	1.6228	+0.0005
24.09 09:20	1.6223	+0.0029
24.09 09:10	1.6194	+0.0028
24.09 09:03	1.6166	-0.0029
24.09 09:00	1.6195	-0.0032
24.09 08:50	1.6227	+0.001
24.09 08:40	1.6217	-0.0004
24.09 08:30	1.6221	-0.0077
24.09 08:20	1.6298	-0.0029
24.09 08:10	1.6327	+0.0105
24.09 08:00	1.6222	+0.0043
24.09 07:50	1.6179	-0.0035
24.09 07:40	1.6214	+0.0028
24.09 07:30	1.6186	+0.0022
24.09 07:20	1.6164	+0.0011
24.09 07:10	1.6153	-0.0002
24.09 07:03	1.6155	+0.0001
24.09 07:00	1.6154	-0.004
24.09 06:50	1.6194	+0.0052
24.09 06:40	1.6142	-0.001
24.09 06:30	1.6152	-0.0056
24.09 06:20	1.6208	+0.0037
24.09 06:10	1.6171	+0.007
24.09 06:00	1.6101	+0.0022
24.09 05:50	1.6079	+0.0127
24.09 05:40	1.5952	+0.0002
24.09 05:30	1.595	+0.0055
24.09 05:20	1.5895	+0.0062
24.09 05:10	1.5833	-0.0064
24.09 05:03	1.5897	+0.0003
24.09 05:00	1.5894	+0.0028
24.09 04:50	1.5866	-0.0035
24.09 04:40	1.5901	+0.0069
24.09 04:30	1.5832	+0.0017
24.09 04:20	1.5815	-0.0009
24.09 04:10	1.5824	+0.0013
24.09 04:00	1.5811	-0.0031
24.09 03:50	1.5842	-0.0105
24.09 03:40	1.5947	+0.0059
24.09 03:30	1.5888	-0.0037
24.09 03:20	1.5925	-0.0066
24.09 03:10	1.5991	+0.003
24.09 03:03	1.5961	+0.0017
24.09 03:00	1.5944	+0.0025
24.09 02:50	1.5919	-0.0018
24.09 02:40	1.5937	-0.0041
24.09 02:30	1.5978	+0.0009
24.09 02:20	1.5969	+0.0024
24.09 02:10	1.5945	+0.0011
24.09 02:00	1.5934	+0.0009
24.09 01:50	1.5925	+0.0008
24.09 01:40	1.5917	-0.0086
24.09 01:30	1.6003	-0.0048
24.09 01:20	1.6051	-0.0007
24.09 01:10	1.6058	+0.0042
24.09 01:03	1.6016	-0.0022
24.09 01:00	1.6038	-0.0034
24.09 00:50	1.6072	+0.0007
24.09 00:40	1.6065	+0.0051
24.09 00:30	1.6014	+0.0029
24.09 00:20	1.5985	+0.0069
24.09 00:10	1.5916	+0.0027
24.09 00:00	1.5889	-0.0051
23.09 23:50	1.594	-0.0008
23.09 23:40	1.5948	-0.0032
23.09 23:30	1.598	-0.0079
23.09 23:20	1.6059	+0.0028
23.09 23:10	1.6031	-0.0007
23.09 23:03	1.6038	-0.0008
23.09 23:00	1.6046	+0.0042
23.09 22:50	1.6004	+0.0004
23.09 22:40	1.6	+0.0001
23.09 22:30	1.5999	+0.0096
23.09 22:20	1.5903	-0.0005
23.09 22:10	1.5908	-0.0085
23.09 22:00	1.5993	+0.0044
23.09 21:50	1.5949	-0.0017
23.09 21:40	1.5966	-0.0004
23.09 21:30	1.597	-0.003
23.09 21:20	1.6	-0.0025
23.09 21:10	1.6025	-0.0049
23.09 21:03	1.6074	-0.0006
23.09 21:00	1.608	-0.0006
23.09 20:50	1.6086	+0.0023
23.09 20:40	1.6063	-0.003
23.09 20:30	1.6093	+0.0058
23.09 20:20	1.6035	+0.0032
23.09 20:10	1.6003	-0.0041
23.09 20:00	1.6044	-0.0014
23.09 19:50	1.6058	-0.0057
23.09 19:40	1.6115	-0.0019
23.09 19:30	1.6134	-0.0003
23.09 19:20	1.6137	+0.0098
23.09 19:10	1.6039	+0.005
23.09 19:03	1.5989	-0.0013
23.09 19:00	1.6002	-0.0025
23.09 18:50	1.6027	-0.0035
23.09 18:40	1.6062	-0.0101
23.09 18:30	1.6163	-0.0056
23.09 18:20	1.6219	-0.0009
23.09 18:14	1.6228	+0.0021
23.09 18:00	1.6207	+0.0078
23.09 17:50	1.6129	-0.0065
23.09 17:40	1.6194	+0.0177
23.09 17:30	1.6017	-0.0093
23.09 17:20	1.611	-0.0492
23.09 17:10	1.6602	-0.0059
23.09 17:03	1.6661	+0.0006
23.09 17:00	1.6655

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3061

макс: 1.7444

за неделю:

1.5767

Таблица изменений курса walrus : показать

Дата	Курс	+/-
24.09 16:00	1.5767	+0.0045
24.09 15:50	1.5722	-0.0027
24.09 14:50	1.5739	+0.0051
24.09 13:50	1.5617	+0.0023
24.09 12:50	1.5704	-0.0056
24.09 11:50	1.6032	+0.0006
24.09 10:50	1.6247	-0.0008
24.09 09:50	1.6255	-0.0032
24.09 08:50	1.6227	+0.0043
24.09 07:50	1.6179	-0.004
24.09 06:50	1.6194	+0.0022
24.09 05:50	1.6079	+0.0028
24.09 04:50	1.5866	-0.0031
24.09 03:50	1.5842	+0.0025
24.09 02:50	1.5919	+0.0009
24.09 01:50	1.5925	-0.0034
24.09 00:50	1.6072	-0.0051
23.09 23:50	1.594	+0.0042
23.09 22:50	1.6004	+0.0044
23.09 21:50	1.5949	-0.0006
23.09 20:50	1.6086	-0.0014
23.09 19:50	1.6058	-0.0025
23.09 18:50	1.6027	+0.0078
23.09 17:50	1.6129	-0.0042
23.09 16:50	1.6697	-0.0034
23.09 15:50	1.6786	+0.0061
23.09 14:50	1.679	+0.0008
23.09 13:50	1.7005	-0.0037
23.09 12:50	1.7011	-0.0123
23.09 11:50	1.7043	-0.0065
23.09 10:50	1.7182	-0.0003
23.09 09:50	1.7302	-0.0143
23.09 08:50	1.7218	+0.0015
23.09 07:50	1.7047	-0.0041
23.09 06:50	1.7126	-0.0003
23.09 05:50	1.7089	-0.0088
23.09 04:50	1.7263	-0.0016
23.09 03:50	1.7439	+0.0008
23.09 02:50	1.742	+0.0013
23.09 01:50	1.7378	+0.0057
23.09 00:50	1.7169	-0.0033
22.09 23:50	1.7187	+0.001
22.09 22:50	1.7066	-0.0079
22.09 21:50	1.708	+0.006
22.09 20:50	1.7051	+0.007
22.09 19:50	1.6903	-0.0068
22.09 18:50	1.706	+0.01
22.09 17:50	1.6653	+0.005
22.09 16:50	1.6879	+0.0022
22.09 15:50	1.6785	-0.0001
22.09 14:50	1.6697	+0.0043
22.09 13:50	1.6732	-0.0001
22.09 12:50	1.6933	+0.002
22.09 11:50	1.702	-0.0009
22.09 10:50	1.6879	+0.0001
22.09 09:50	1.6857	+0.0087
22.09 08:50	1.6789	-0.0159
22.09 07:50	1.7136	-0.0101
22.09 06:50	1.7444	-0.0118
22.09 05:50	1.7208	+0.0006
22.09 04:50	1.6834	-0.007
22.09 03:50	1.7043	+0.0165
22.09 02:50	1.664	+0.007
22.09 01:50	1.6503	-0.0118
22.09 00:50	1.6593	-0.0016
21.09 23:50	1.6598	+0.0039
21.09 22:50	1.6588	+0.0014
21.09 21:50	1.6615	-0.0135
21.09 20:50	1.6755	-
21.09 19:50	1.6793	-0.0064
21.09 18:50	1.6821	+0.0012
21.09 17:50	1.7022	+0.0035
21.09 16:50	1.7038	+0.0078
21.09 15:50	1.6983	-0.0108
21.09 14:50	1.6831	+0.0084
21.09 13:50	1.6605	-0.0238
21.09 12:50	1.6652	+0.0088
21.09 11:50	1.6415	+0.0085
21.09 10:50	1.6115	-0.0081
21.09 09:50	1.6694	+0.0135
21.09 08:50	1.6378	+0.0111
21.09 07:50	1.6253	+0.0163
21.09 06:50	1.5711	-0.0001
21.09 05:50	1.5618	-0.0192
21.09 04:50	1.5733	-0.0081
21.09 03:50	1.591	+0.0001
21.09 02:50	1.557	-0.0047
21.09 01:50	1.5664	+0.0038
21.09 00:50	1.5617	+0.002
20.09 23:50	1.5691	+0.0026
20.09 22:50	1.5658	-0.006
20.09 21:50	1.5666	-0.0067
20.09 20:50	1.5703	-0.0018
20.09 19:50	1.5783	+0.0018
20.09 18:50	1.5325	-0.0011
20.09 17:50	1.5181	+0.0049
20.09 16:50	1.5147	+0.0024
20.09 15:50	1.5268	-0.0018
20.09 14:50	1.543	+0.0024
20.09 13:50	1.5274	-0.0058
20.09 12:50	1.5585	-0.0029
20.09 11:50	1.5551	+0.015
20.09 10:50	1.5423	-0.0063
20.09 09:50	1.5644	-0.0006
20.09 08:50	1.5662	+0.0041
20.09 07:50	1.5519	+0.0089
20.09 06:50	1.5543	-0.0161
20.09 05:50	1.5524	+0.0088
20.09 04:50	1.5784	-0.0066
20.09 03:50	1.6169	-0.0011
20.09 02:50	1.6304	-0.0011
20.09 01:50	1.6226	-0.0002
20.09 00:50	1.6017	-0.0006
19.09 23:50	1.5978	-0.0013
19.09 22:50	1.5969	-0.0034
19.09 21:50	1.5927	+0.0039
19.09 20:50	1.5941	+0.0032
19.09 19:50	1.5907	+0.0077
19.09 18:50	1.5725	-0.0045
19.09 17:50	1.5767	+0.0047
19.09 16:50	1.5802	-0.0019
19.09 15:50	1.5801	+0.0006
19.09 14:50	1.5606	-0.0009
19.09 13:50	1.5473	-0.0012
19.09 12:50	1.5313	+0.0173
19.09 11:50	1.5219	+0.0079
19.09 10:50	1.4873	+0.0016
19.09 09:50	1.5031	+0.0038
19.09 08:50	1.5178	+0.0022
19.09 07:50	1.5608	+0.0053
19.09 06:50	1.5265	+0.0023
19.09 05:50	1.5106	+0.0007
19.09 04:50	1.4851	-0.0079
19.09 03:50	1.5086	-0.0044
19.09 02:50	1.5057	+0.0022
19.09 01:50	1.5052	+0.0034
19.09 00:50	1.484	+0.0015
18.09 23:50	1.4762	-0.0006
18.09 22:50	1.459	-0.0035
18.09 21:50	1.4499	-0.0006
18.09 20:50	1.4577	-0.0007
18.09 19:50	1.4546	+0.0027
18.09 18:50	1.4386	+0.0042
18.09 17:50	1.4303	-0.0037
18.09 16:50	1.4237	-0.0052
18.09 15:50	1.4273	-
18.09 14:50	1.3974	-0.0043
18.09 13:50	1.4112	+0.0085
18.09 12:50	1.402	+0.0062
18.09 11:50	1.3907	+0.0036
18.09 10:50	1.3878	+0.007
18.09 09:50	1.3733	+0.0001
18.09 08:50	1.3681	+0.0024
18.09 07:50	1.3675	+0.0039
18.09 06:50	1.3832	+0.0008
18.09 05:50	1.3681	+0.0021
18.09 04:50	1.3603	+0.0032
18.09 03:50	1.3498	+0.0057
18.09 02:50	1.3339	-0.0004
18.09 01:50	1.3236	-0.0009
18.09 00:50	1.3246	+0.0024
17.09 23:50	1.3186	+0.0019
17.09 22:50	1.3117	-0.0001
17.09 21:50	1.3126	+0.0008
17.09 20:50	1.318	+0.0007
17.09 19:50	1.3165	+0.0011
17.09 18:50	1.3183	-0.0066
17.09 17:50	1.3214	+0.0026
17.09 16:50	1.3061

* на графике представлен средесуточный курс walrus в течение последних 30 дней.

мин: 1.1111

макс: 1.7444

за месяц:

1.5767

Таблица изменений курса walrus : показать

Дата	Курс	+/-
23.09.2026	1.6647	-0.0334
22.09.2026	1.6981	+0.0504
21.09.2026	1.6477	+0.0903
20.09.2026	1.5574	-0.0005
19.09.2026	1.5579	+0.1398
18.09.2026	1.4181	+0.1065
17.09.2026	1.3116	+0.0189
16.09.2026	1.2927	-0.0582
15.09.2026	1.3509	-0.0344
14.09.2026	1.3853	+0.0484
13.09.2026	1.3369	+0.0034
12.09.2026	1.3335	+0.0725
11.09.2026	1.261	-0.0141
10.09.2026	1.2751	-0.0699
09.09.2026	1.345	-0.0251
08.09.2026	1.3701	+0.0285
07.09.2026	1.3416	+0.0114
06.09.2026	1.3302	+0.0372
05.09.2026	1.293	+0.0582
04.09.2026	1.2348	+0.0007
03.09.2026	1.2341	+0.0112
02.09.2026	1.2229	+0.0232
01.09.2026	1.1997	+0.0423
31.08.2026	1.1574	+0.0082
30.08.2026	1.1492	+0.0158
29.08.2026	1.1334	-0.0026
28.08.2026	1.136	-0.0109
27.08.2026	1.1469	+0.0358
26.08.2026	1.1111

* на графике представлен средесуточный курс walrus в течение последних 3 месяцев.

мин: 0.98735

макс: 1.7444

за квартал:

1.5767

Таблица изменений курса walrus : показать

Дата	Курс	+/-
23.09.2026	1.6647	-0.0334
22.09.2026	1.6981	+0.0504
21.09.2026	1.6477	+0.0903
20.09.2026	1.5574	-0.0005
19.09.2026	1.5579	+0.1398
18.09.2026	1.4181	+0.1065
17.09.2026	1.3116	+0.0189
16.09.2026	1.2927	-0.0582
15.09.2026	1.3509	-0.0344
14.09.2026	1.3853	+0.0484
13.09.2026	1.3369	+0.0034
12.09.2026	1.3335	+0.0725
11.09.2026	1.261	-0.0141
10.09.2026	1.2751	-0.0699
09.09.2026	1.345	-0.0251
08.09.2026	1.3701	+0.0285
07.09.2026	1.3416	+0.0114
06.09.2026	1.3302	+0.0372
05.09.2026	1.293	+0.0582
04.09.2026	1.2348	+0.0007
03.09.2026	1.2341	+0.0112
02.09.2026	1.2229	+0.0232
01.09.2026	1.1997	+0.0423
31.08.2026	1.1574	+0.0082
30.08.2026	1.1492	+0.0158
29.08.2026	1.1334	-0.0026
28.08.2026	1.136	-0.0109
27.08.2026	1.1469	+0.0358
26.08.2026	1.1111	-0.0063
23.08.2026	1.1174	-0.0492
22.08.2026	1.1666	-0.0096
21.08.2026	1.1762	+0.0876
20.08.2026	1.0886	+0.0618
19.08.2026	1.0268	+0.0132
18.08.2026	1.0136	-0.0014
17.08.2026	1.015	-0.0578
16.08.2026	1.0728	-0.0607
15.08.2026	1.1335	+0.14615
14.08.2026	0.98735	-0.02165
13.08.2026	1.009	-0.0362
12.08.2026	1.0452	-0.1078
11.08.2026	1.153	-0.045
10.08.2026	1.198	-0.0193
09.08.2026	1.2173	+0.0154
08.08.2026	1.2019	+0.0005
07.08.2026	1.2014	+0.002
06.08.2026	1.1994	+0.0209
05.08.2026	1.1785	-0.0051
04.08.2026	1.1836	-0.0016
03.08.2026	1.1852	-0.0259
02.08.2026	1.2111	-0.0129
01.08.2026	1.224	-0.0096
31.07.2026	1.2336	+0.002
30.07.2026	1.2316	+0.0278
29.07.2026	1.2038	-0.0499
28.07.2026	1.2537	-0.0812
27.07.2026	1.3349	-0.0407
26.07.2026	1.3756	+0.0036
25.07.2026	1.372	-0.0091
24.07.2026	1.3811	-0.0219
23.07.2026	1.403	-0.0284
22.07.2026	1.4314	+0.0107
21.07.2026	1.4207	+0.0501
20.07.2026	1.3706	-0.006
19.07.2026	1.3766	-0.007
18.07.2026	1.3836	-0.0272
17.07.2026	1.4108	-0.0379
16.07.2026	1.4487	-0.0147
15.07.2026	1.4634	+0.0133
14.07.2026	1.4501	+0.0195
13.07.2026	1.4306	-0.0415
12.07.2026	1.4721	-0.0305
11.07.2026	1.5026	+0.0006
10.07.2026	1.502	+0.0039
09.07.2026	1.4981	+0.0229
08.07.2026	1.4752	-0.0706
07.07.2026	1.5458	+0.0045
06.07.2026	1.5413	+0.0069
05.07.2026	1.5344	-0.0343
04.07.2026	1.5687	+0.0146
03.07.2026	1.5541	+0.039
02.07.2026	1.5151	+0.0725
01.07.2026	1.4426	+0.0078
30.06.2026	1.4348	-0.0468
29.06.2026	1.4816	-0.0397
28.06.2026	1.5213	+0.028
27.06.2026	1.4933	+0.0576
26.06.2026	1.4357	-0.0009
25.06.2026	1.4366

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот