Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zigcoin

    Все криптовалюты » Турецкая лира » Zigcoin »

    Курс турецкой лиры к Zigcoin

    Обновлено: 09.05.2024 05:10:01

    =
    Калькулятор TRY - ZIG / Обратный расчет: курс Zigcoin к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно zigcoin, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30028
      макс: 0.32277
      за сутки:
        0.31093

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      09.05 05:100.31093-0.00011
      09.05 05:000.31104-0.00062
      09.05 04:500.31166+9.0E-5
      09.05 04:400.31157+0.00057
      09.05 04:300.311-0.00026
      09.05 04:200.31126-0.00015
      09.05 04:100.31141+0.00021
      09.05 04:030.3112-1.0E-5
      09.05 04:000.31121+0.00043
      09.05 03:500.31078-0.00059
      09.05 03:400.31137+0.00055
      09.05 03:300.31082-0.00075
      09.05 03:200.31157-0.00289
      09.05 03:100.31446+6.0E-5
      09.05 03:000.3144-0.0007
      09.05 02:500.3151+0.00034
      09.05 02:400.31476-0.00017
      09.05 02:300.31493+0.00043
      09.05 02:200.3145-0.00018
      09.05 02:100.31468+0.0001
      09.05 02:030.31458+2.0E-5
      09.05 02:000.31456-0.00012
      09.05 01:500.31468+0.00025
      09.05 01:400.31443-0.00032
      09.05 01:300.31475-0.00018
      09.05 01:200.31493+0.00048
      09.05 01:100.31445+2.0E-5
      09.05 01:000.31443-0.0009
      09.05 00:500.31533+0.00018
      09.05 00:400.31515+0.00028
      09.05 00:300.31487+0.00101
      09.05 00:200.31386-0.0005
      09.05 00:100.31436+0.00043
      09.05 00:030.31393+3.0E-5
      09.05 00:000.3139+0.0008
      08.05 23:500.3131+0.00487
      08.05 23:400.30823+0.0015
      08.05 23:300.30673+0.00225
      08.05 23:200.30448+0.00102
      08.05 23:100.30346-0.00066
      08.05 23:000.30412-0.00035
      08.05 22:500.30447-0.00016
      08.05 22:400.30463+0.00109
      08.05 22:300.30354+0.00107
      08.05 22:200.30247+0.00015
      08.05 22:100.30232+0.0008
      08.05 22:030.30152-
      08.05 22:000.30152+0.00079
      08.05 21:500.30073+0.00036
      08.05 21:400.30037+9.0E-5
      08.05 21:300.30028-0.00286
      08.05 21:200.30314-0.00085
      08.05 21:100.30399-0.00108
      08.05 21:000.30507-0.00171
      08.05 20:500.30678+0.00012
      08.05 20:400.30666+0.00062
      08.05 20:300.30604+0.0004
      08.05 20:200.30564-0.0033
      08.05 20:100.30894-0.00189
      08.05 20:030.31083-1.0E-5
      08.05 20:000.31084-0.00045
      08.05 19:500.31129-0.00012
      08.05 19:400.31141-0.00159
      08.05 19:300.313-0.00053
      08.05 19:200.31353-0.00034
      08.05 19:100.31387-0.00068
      08.05 19:000.31455-5.0E-5
      08.05 18:500.3146-0.00027
      08.05 18:400.31487+0.0003
      08.05 18:300.31457+0.00012
      08.05 18:200.31445-0.00015
      08.05 18:100.3146+4.0E-5
      08.05 18:030.31456-0.00022
      08.05 18:000.31478-0.00069
      08.05 17:500.31547+0.00058
      08.05 17:400.31489-0.00072
      08.05 17:300.31561-0.00082
      08.05 17:200.31643-0.00037
      08.05 17:100.3168-0.00053
      08.05 17:000.31733-0.00057
      08.05 16:500.3179-0.00167
      08.05 16:400.31957+0.00358
      08.05 16:300.31599+2.0E-5
      08.05 16:200.31597-0.00076
      08.05 16:100.31673+0.00018
      08.05 16:030.31655-5.0E-5
      08.05 16:000.3166+0.00017
      08.05 15:500.31643+9.0E-5
      08.05 15:400.31634-6.0E-5
      08.05 15:300.3164+0.00068
      08.05 15:200.31572-4.0E-5
      08.05 15:100.31576-4.0E-5
      08.05 15:000.3158-0.00097
      08.05 14:500.31677-3.0E-5
      08.05 14:400.3168+0.00035
      08.05 14:300.31645+0.00027
      08.05 14:200.31618+0.00056
      08.05 14:100.31562-0.00085
      08.05 14:030.31647+0.00102
      08.05 14:000.31545-0.00536
      08.05 12:500.32081-0.00196
      08.05 12:400.32277+0.00366
      08.05 12:300.31911+0.0007
      08.05 12:200.31841+0.00049
      08.05 12:100.31792+6.0E-5
      08.05 12:030.31786-
      08.05 12:000.31786+0.00151
      08.05 11:500.31635+0.00057
      08.05 11:400.31578+0.00121
      08.05 11:300.31457+0.00153
      08.05 11:200.31304+5.0E-5
      08.05 11:100.31299+0.00151
      08.05 11:000.31148+0.00031
      08.05 10:500.31117+0.00019
      08.05 10:400.31098+0.00023
      08.05 10:300.31075-0.00086
      08.05 10:200.31161+0.00028
      08.05 10:100.31133-0.00047
      08.05 10:030.3118+0.00019
      08.05 10:000.31161-5.0E-5
      08.05 09:500.31166-
      08.05 09:400.31166-5.0E-5
      08.05 09:300.31171+0.00124
      08.05 09:200.31047+0.00094
      08.05 09:100.30953+0.00085
      08.05 09:000.30868+0.0003
      08.05 08:500.30838-0.00016
      08.05 08:400.30854+0.00073
      08.05 08:300.30781-0.00047
      08.05 08:200.30828+7.0E-5
      08.05 08:100.30821+0.00042
      08.05 08:030.30779+0.00031
      08.05 08:000.30748+0.00016
      08.05 07:500.30732-0.00014
      08.05 07:400.30746+0.00153
      08.05 07:300.30593-0.00039
      08.05 07:200.30632+0.0002
      08.05 07:100.30612-5.0E-5
      08.05 07:000.30617-0.00025
      08.05 06:500.30642-0.00021
      08.05 06:400.30663-0.00068
      08.05 06:300.30731+0.00052
      08.05 06:200.30679+0.0006
      08.05 06:100.30619+0.0012
      08.05 06:030.30499+5.0E-5
      08.05 06:000.30494
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28903
      макс: 0.34967
      за неделю:
        0.31093

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      09.05 05:100.31093-0.00062
      09.05 04:500.31166+0.00043
      09.05 03:500.31078-0.0007
      09.05 02:500.3151-0.00012
      09.05 01:500.31468-0.0009
      09.05 00:500.31533+0.0008
      08.05 23:500.3131-0.00035
      08.05 22:500.30447+0.00079
      08.05 21:500.30073-0.00171
      08.05 20:500.30678-0.00045
      08.05 19:500.31129-5.0E-5
      08.05 18:500.3146-0.00069
      08.05 17:500.31547-0.00057
      08.05 16:500.3179+0.00017
      08.05 15:500.31643-0.00097
      08.05 14:500.31677-0.00536
      08.05 12:500.32081+0.00151
      08.05 11:500.31635+0.00031
      08.05 10:500.31117-5.0E-5
      08.05 09:500.31166+0.0003
      08.05 08:500.30838+0.00016
      08.05 07:500.30732-0.00025
      08.05 06:500.30642-0.00106
      08.05 05:500.306+0.00027
      08.05 04:500.30794-0.00056
      08.05 03:500.30829-
      08.05 02:500.3078+6.0E-5
      08.05 01:500.3073+2.0E-5
      08.05 00:500.30602+0.00145
      07.05 23:500.30382+0.00335
      07.05 22:500.29931+0.00109
      07.05 21:500.29512+0.00029
      07.05 20:500.29076-0.00018
      07.05 19:500.28903+0.00031
      07.05 18:500.29415-0.00048
      07.05 17:500.29493-0.00036
      07.05 16:500.29503-0.00036
      07.05 15:500.29516+0.00093
      07.05 14:500.29238+0.00142
      07.05 13:500.29704-0.0007
      07.05 12:500.3125+7.0E-5
      07.05 11:500.31119+0.00185
      07.05 10:500.3105+0.00017
      07.05 09:500.31086+0.00133
      07.05 08:500.31087+0.00023
      07.05 07:500.31053-0.00021
      07.05 06:500.31088-0.00023
      07.05 05:500.31114-0.00078
      07.05 04:500.31147+0.00101
      07.05 03:500.30955-0.00013
      07.05 02:500.31178+0.00061
      07.05 01:500.30944-0.00083
      07.05 00:500.31074-0.00017
      06.05 23:500.31069-4.0E-5
      06.05 22:500.31108-0.0011
      06.05 21:500.30953+0.00065
      06.05 20:500.30791-0.00035
      06.05 19:500.30675+0.00015
      06.05 18:500.31012-0.00013
      06.05 17:500.31116+0.00175
      06.05 16:500.31216+6.0E-5
      06.05 15:500.315+0.00119
      06.05 14:500.30878+0.00172
      06.05 13:500.31115-0.00013
      06.05 12:500.31013+0.00284
      06.05 11:500.30494+0.00212
      06.05 10:500.30725-0.00022
      06.05 09:500.31116-0.00023
      06.05 08:500.31352+5.0E-5
      06.05 07:500.31376+3.0E-5
      06.05 06:500.31051-0.00016
      06.05 05:500.31056+0.00081
      06.05 04:500.31103-0.00195
      06.05 03:500.31319-0.00069
      06.05 02:500.3145-0.00082
      06.05 01:500.31403-0.00075
      06.05 00:500.31268+0.00092
      05.05 23:500.31326+0.00075
      05.05 22:500.31135-0.00079
      05.05 21:500.31489+0.00038
      05.05 20:500.31507-0.00101
      05.05 19:500.31307+0.00064
      05.05 18:500.31274-0.003
      05.05 17:500.31825-0.00262
      05.05 16:500.31821+0.00033
      05.05 15:500.31687+0.00027
      05.05 14:500.31766+0.00011
      05.05 13:500.31657-0.00171
      05.05 12:500.3182-8.0E-5
      05.05 11:500.31929+0.00036
      05.05 10:500.32112+0.00029
      05.05 09:500.31764-0.00157
      05.05 08:500.32049+1.0E-5
      05.05 07:500.31882+0.00043
      05.05 06:500.31533-0.00235
      05.05 05:500.31271+0.00107
      05.05 04:500.30962-0.0001
      05.05 03:500.30979-0.0004
      05.05 02:500.31026+2.0E-5
      05.05 01:500.31195-0.00136
      05.05 00:500.3141+7.0E-5
      04.05 23:500.31134-0.00019
      04.05 22:500.30997-0.00047
      04.05 21:500.31329-0.00072
      04.05 20:500.31522+0.00016
      04.05 19:500.315-0.0032
      04.05 18:500.31898+0.00011
      04.05 17:500.32029+0.00038
      04.05 16:500.31354-9.0E-5
      04.05 15:500.3124-0.0026
      04.05 14:500.31668-0.00064
      04.05 13:500.32114+7.0E-5
      04.05 12:500.32217+0.00048
      04.05 11:500.32191-0.00017
      04.05 10:500.31895+0.00139
      04.05 09:500.31974+0.00317
      04.05 08:500.32001-0.0002
      04.05 07:500.32934+0.00041
      04.05 06:500.32982+0.00051
      04.05 05:500.32817-5.0E-5
      04.05 04:500.32564-6.0E-5
      04.05 03:500.32419+0.00033
      04.05 02:500.32288-0.00042
      04.05 01:500.32532+0.0001
      04.05 00:500.32585-0.0015
      03.05 23:500.32976+0.00055
      03.05 22:500.3323-0.00147
      03.05 21:500.33609-0.00083
      03.05 20:500.33365-0.00053
      03.05 19:500.33564-0.00285
      03.05 18:500.33678+0.00027
      03.05 17:500.33287-0.00337
      03.05 16:500.33931+0.0036
      03.05 15:500.33645-0.00015
      03.05 14:500.33386+0.00227
      03.05 13:500.33642-0.0002
      03.05 12:500.33499-9.0E-5
      03.05 11:500.33849-
      03.05 10:500.34215-0.00274
      03.05 09:500.34218-0.00028
      03.05 08:500.33367-0.00011
      03.05 07:500.33157-
      03.05 06:500.33812-0.00075
      03.05 05:500.33772+7.0E-5
      03.05 04:500.33764-0.00051
      03.05 03:500.33801+0.00021
      03.05 02:500.3362+0.00125
      03.05 01:500.33381-0.00092
      03.05 00:400.33393+0.00027
      02.05 23:500.3347-0.00044
      02.05 22:500.33562+1.0E-5
      02.05 21:500.33758-0.00078
      02.05 20:500.33375-7.0E-5
      02.05 19:500.33328-0.00039
      02.05 18:500.32769-0.00511
      02.05 17:500.3373-0.00218
      02.05 16:500.34135+0.00181
      02.05 15:500.33857-0.00177
      02.05 14:500.33772-0.00037
      02.05 13:500.33973-0.00035
      02.05 12:500.33997-0.00164
      02.05 11:500.33823-0.00055
      02.05 10:500.34967+0.00064
      02.05 09:500.32084-0.00207
      02.05 08:500.32451-0.00148
      02.05 07:500.32629-0.0004
      02.05 06:500.32659-0.00084
      02.05 05:500.32517
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.28903
      макс: 0.39486
      за месяц:
        0.31093
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      08.05.20240.31157+0.00847
      07.05.20240.3031-0.00776
      06.05.20240.31086-0.00422
      05.05.20240.31508-0.00284
      04.05.20240.31792-0.01626
      03.05.20240.33418+0.0011
      02.05.20240.33308+0.00444
      01.05.20240.32864+0.0058
      30.04.20240.32284+0.01914
      29.04.20240.3037+0.01027
      28.04.20240.29343-0.01769
      27.04.20240.31112+0.00514
      26.04.20240.30598-0.02583
      25.04.20240.33181+0.01651
      24.04.20240.3153-0.00934
      23.04.20240.32464-0.01338
      22.04.20240.33802+0.00708
      21.04.20240.33094-0.00435
      20.04.20240.33529-0.00505
      19.04.20240.34034-0.0013
      18.04.20240.34164-0.02511
      17.04.20240.36675-0.02811
      16.04.20240.39486+0.01688
      15.04.20240.37798+0.0096
      14.04.20240.36838+0.02214
      13.04.20240.34624+0.02151
      12.04.20240.32473+0.01107
      11.04.20240.31366+0.00653
      10.04.20240.30713+0.01033
      09.04.20240.2968-0.00338
      08.04.20240.30018
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.26779
      макс: 0.77516
      за квартал:
        0.31093
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      08.05.20240.31157+0.00847
      07.05.20240.3031-0.00776
      06.05.20240.31086-0.00422
      05.05.20240.31508-0.00284
      04.05.20240.31792-0.01626
      03.05.20240.33418+0.0011
      02.05.20240.33308+0.00444
      01.05.20240.32864+0.0058
      30.04.20240.32284+0.01914
      29.04.20240.3037+0.01027
      28.04.20240.29343-0.01769
      27.04.20240.31112+0.00514
      26.04.20240.30598-0.02583
      25.04.20240.33181+0.01651
      24.04.20240.3153-0.00934
      23.04.20240.32464-0.01338
      22.04.20240.33802+0.00708
      21.04.20240.33094-0.00435
      20.04.20240.33529-0.00505
      19.04.20240.34034-0.0013
      18.04.20240.34164-0.02511
      17.04.20240.36675-0.02811
      16.04.20240.39486+0.01688
      15.04.20240.37798+0.0096
      14.04.20240.36838+0.02214
      13.04.20240.34624+0.02151
      12.04.20240.32473+0.01107
      11.04.20240.31366+0.00653
      10.04.20240.30713+0.01033
      09.04.20240.2968-0.00338
      08.04.20240.30018-0.04298
      07.04.20240.34316+0.00433
      06.04.20240.33883+0.00325
      05.04.20240.33558+0.00736
      04.04.20240.32822-0.00436
      03.04.20240.33258+0.00133
      02.04.20240.33125+0.00881
      01.04.20240.32244+0.02027
      31.03.20240.30217-0.01016
      30.03.20240.31233-0.01363
      29.03.20240.32596+0.01632
      28.03.20240.30964+0.00619
      27.03.20240.30345+0.00584
      26.03.20240.29761-0.01438
      25.03.20240.31199-0.0194
      24.03.20240.33139+0.00542
      23.03.20240.32597-0.00453
      22.03.20240.3305+0.00682
      21.03.20240.32368-8.0E-5
      20.03.20240.32376-0.01561
      19.03.20240.33937+0.03077
      18.03.20240.3086+0.00794
      17.03.20240.30066+0.00086
      16.03.20240.2998+0.01753
      15.03.20240.28227+0.00658
      14.03.20240.27569+0.0079
      13.03.20240.26779-0.00291
      12.03.20240.2707-0.00183
      11.03.20240.27253-0.01288
      10.03.20240.28541-0.01389
      09.03.20240.2993-0.05596
      08.03.20240.35526+0.01686
      07.03.20240.3384-0.01416
      06.03.20240.35256-0.03797
      05.03.20240.39053-0.01151
      04.03.20240.40204+0.00079
      03.03.20240.40125+0.0288
      02.03.20240.37245-0.00077
      01.03.20240.37322+0.00019
      29.02.20240.37303-0.02891
      28.02.20240.40194+0.00929
      27.02.20240.39265+0.01032
      26.02.20240.38233-0.01844
      25.02.20240.40077-0.02414
      24.02.20240.42491+0.00853
      23.02.20240.41638-0.01818
      22.02.20240.43456-0.06148
      21.02.20240.49604+0.03527
      20.02.20240.46077+0.01281
      19.02.20240.44796-0.01913
      18.02.20240.46709-0.02326
      17.02.20240.49035-0.06201
      16.02.20240.55236-0.00635
      15.02.20240.55871-0.02777
      14.02.20240.58648-0.03043
      13.02.20240.61691-0.02522
      12.02.20240.64213-0.0854
      11.02.20240.72753+0.00306
      10.02.20240.72447+0.00589
      09.02.20240.71858-0.05658
      08.02.20240.77516

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.