Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Zigcoin
- Биткоин 62751.84
- Эфириум 3027.77
- Tether 0.99975
- Binance Coin 583.52
- Solana 148.61
- USD Coin 0.99982
- Рипл 0.52502
- Lido Staked ETH 3026.93
- Dogecoin 0.15129
- Tokamak Network 5.6927
- Cardano 0.44369
- SHIBA INU 2.31E-5
- Avalanche 35.286
- TRON 0.12119
- Wrapped TRON 0.12074
- Polkadot 7.0794
- Wrapped Bitcoin 62646.74
- Bitcoin Cash 468.2
- ChainLink 14.0534
- NEAR Protocol 7.2806
Курс Zigcoin к турецкой лире
Обновлено: 08.05.2024 06:40:01
Стоимость Zigcoin (ZIG) на текущий момент составляет 3.2612 TRY, а общий объем торгов за 24 часа – 177 788 821 TRY.
Рыночная капитализация составляет 4 674 357 792 TRY. За последние 24 часа курс Zigcoin относительно турецкой лиры вырос на +1.32%. Изменение за неделю составило +7.99%.
| = | ||
| Калькулятор ZIG - TRY / Обратный расчет: курс турецкой лиры к Zigcoin | ||
| 67% | 33% |
Графики
Динамика изменения курса zigcoin относительно турецкой лиры, за 1 ZIG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1996макс: 3.4651за сутки:
3.2612 Таблица изменений курса zigcoin : показать
Дата Курс +/- 08.05 06:40 3.2612 +0.0072 08.05 06:30 3.254 -0.0055 08.05 06:20 3.2595 -0.0065 08.05 06:10 3.266 -0.0128 08.05 06:03 3.2788 -0.0005 08.05 06:00 3.2793 +0.0113 08.05 05:50 3.268 -0.0019 08.05 05:40 3.2699 +0.0123 08.05 05:30 3.2576 +0.0055 08.05 05:20 3.2521 -0.0037 08.05 05:10 3.2558 +0.0113 08.05 05:00 3.2445 -0.0028 08.05 04:50 3.2473 - 08.05 04:40 3.2473 -0.005 08.05 04:30 3.2523 +0.0022 08.05 04:20 3.2501 +0.0024 08.05 04:10 3.2477 -0.001 08.05 04:03 3.2487 -0.0009 08.05 04:00 3.2496 +0.0059 08.05 03:50 3.2437 +0.0026 08.05 03:40 3.2411 -0.0002 08.05 03:30 3.2413 -0.0046 08.05 03:20 3.2459 +0.0017 08.05 03:10 3.2442 -0.0046 08.05 03:00 3.2488 - 08.05 02:50 3.2488 +0.0051 08.05 02:40 3.2437 +0.0003 08.05 02:20 3.2434 +0.0002 08.05 02:10 3.2432 -0.0064 08.05 02:03 3.2496 -0.0039 08.05 02:00 3.2535 -0.0006 08.05 01:50 3.2541 -0.0012 08.05 01:40 3.2553 -0.0031 08.05 01:30 3.2584 -0.0019 08.05 01:20 3.2603 -0.0026 08.05 01:10 3.2629 -0.0047 08.05 01:00 3.2676 -0.0001 08.05 00:50 3.2677 -0.002 08.05 00:40 3.2697 -0.0023 08.05 00:30 3.272 +0.001 08.05 00:20 3.271 -0.0021 08.05 00:10 3.2731 +0.0005 08.05 00:03 3.2726 -0.0031 08.05 00:00 3.2757 -0.0157 07.05 23:50 3.2914 -0.0115 07.05 23:40 3.3029 +0.0126 07.05 23:30 3.2903 -0.0056 07.05 23:20 3.2959 -0.0059 07.05 23:10 3.3018 -0.0022 07.05 23:00 3.304 -0.0371 07.05 22:50 3.3411 +0.0055 07.05 22:40 3.3356 -0.0057 07.05 22:30 3.3413 -0.0182 07.05 22:20 3.3595 +0.007 07.05 22:10 3.3525 -0.0024 07.05 22:03 3.3549 -0.0211 07.05 22:00 3.376 -0.0125 07.05 21:50 3.3885 -0.0672 07.05 21:40 3.4557 +0.0043 07.05 21:30 3.4514 +0.0105 07.05 21:20 3.4409 -0.0075 07.05 21:10 3.4484 +0.0125 07.05 21:00 3.4359 -0.0033 07.05 20:50 3.4392 -0.0048 07.05 20:40 3.444 -0.0211 07.05 20:30 3.4651 +0.0103 07.05 20:20 3.4548 -0.0076 07.05 20:10 3.4624 +0.0173 07.05 20:03 3.4451 -0.0169 07.05 20:00 3.462 +0.0021 07.05 19:50 3.4599 +0.0148 07.05 19:40 3.4451 +0.0027 07.05 19:30 3.4424 +0.0713 07.05 19:20 3.3711 -0.0151 07.05 19:10 3.3862 -0.0098 07.05 19:00 3.396 -0.0037 07.05 18:50 3.3997 +0.0077 07.05 18:40 3.392 +0.0012 07.05 18:30 3.3908 -0.0034 07.05 18:20 3.3942 -0.0233 07.05 18:10 3.4175 +0.0214 07.05 18:03 3.3961 -0.0001 07.05 18:00 3.3962 +0.0055 07.05 17:50 3.3907 -0.0031 07.05 17:40 3.3938 +0.0026 07.05 17:30 3.3912 +0.0005 07.05 17:20 3.3907 -0.0062 07.05 17:10 3.3969 +0.0033 07.05 17:00 3.3936 +0.0042 07.05 16:50 3.3894 -0.0037 07.05 16:40 3.3931 +0.0074 07.05 16:30 3.3857 +0.0029 07.05 16:20 3.3828 -0.0083 07.05 16:10 3.3911 -0.0061 07.05 16:03 3.3972 +0.005 07.05 16:00 3.3922 +0.0043 07.05 15:50 3.3879 -0.0129 07.05 15:40 3.4008 +0.0196 07.05 15:30 3.3812 -0.0489 07.05 15:20 3.4301 +0.0167 07.05 15:10 3.4134 +0.0041 07.05 15:00 3.4093 -0.0109 07.05 14:50 3.4202 +0.0094 07.05 14:40 3.4108 +0.0106 07.05 14:30 3.4002 -0.0612 07.05 14:20 3.4614 +0.0608 07.05 14:10 3.4006 +0.0372 07.05 14:03 3.3634 +0.0128 07.05 14:00 3.3506 -0.0159 07.05 13:50 3.3665 -0.002 07.05 13:40 3.3685 -0.0748 07.05 13:30 3.4433 +0.1074 07.05 13:20 3.3359 +0.1119 07.05 13:10 3.224 +0.0168 07.05 13:00 3.2072 +0.0072 07.05 12:50 3.2 +0.0004 07.05 12:40 3.1996 -0.0095 07.05 12:30 3.2091 +0.001 07.05 12:20 3.2081 - 07.05 12:10 3.2081 -0.0046 07.05 12:03 3.2127 - 07.05 12:00 3.2127 -0.0008 07.05 11:50 3.2135 -0.0014 07.05 11:40 3.2149 +0.0123 07.05 11:30 3.2026 -0.0046 07.05 11:20 3.2072 +0.0051 07.05 11:10 3.2021 +0.0006 07.05 11:00 3.2015 -0.0191 07.05 10:50 3.2206 +0.0045 07.05 10:40 3.2161 +0.001 07.05 10:30 3.2151 - 07.05 10:20 3.2151 - 07.05 10:10 3.2151 - 07.05 10:03 3.2151 - 07.05 10:00 3.2151 -0.0018 07.05 09:50 3.2169 -0.0077 07.05 09:40 3.2246 +0.022 07.05 09:30 3.2026 -0.0027 07.05 09:20 3.2053 -0.0008 07.05 09:10 3.2061 +0.003 07.05 09:00 3.2031 -0.0137 07.05 08:50 3.2168 +0.0033 07.05 08:40 3.2135 -0.0045 07.05 08:30 3.218 +0.0133 07.05 08:20 3.2047 - 07.05 08:10 3.2047 -0.0143 07.05 08:03 3.219 +0.001 07.05 08:00 3.218 -0.0023 07.05 07:50 3.2203 +0.0055 07.05 07:40 3.2148 -0.0022 07.05 07:30 3.217 +0.0055 07.05 07:20 3.2115 -0.0017 07.05 07:10 3.2132 -0.0056 07.05 07:00 3.2188 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8598макс: 3.4651за неделю:
3.2612 Таблица изменений курса zigcoin : показать
Дата Курс +/- 08.05 06:40 3.2612 +0.0113 08.05 05:50 3.268 -0.0028 08.05 04:50 3.2473 +0.0059 08.05 03:50 3.2437 - 08.05 02:50 3.2488 -0.0006 08.05 01:50 3.2541 -0.0001 08.05 00:50 3.2677 -0.0157 07.05 23:50 3.2914 -0.0371 07.05 22:50 3.3411 -0.0125 07.05 21:50 3.3885 -0.0033 07.05 20:50 3.4392 +0.0021 07.05 19:50 3.4599 -0.0037 07.05 18:50 3.3997 +0.0055 07.05 17:50 3.3907 +0.0042 07.05 16:50 3.3894 +0.0043 07.05 15:50 3.3879 -0.0109 07.05 14:50 3.4202 -0.0159 07.05 13:50 3.3665 +0.0072 07.05 12:50 3.2 -0.0008 07.05 11:50 3.2135 -0.0191 07.05 10:50 3.2206 -0.0018 07.05 09:50 3.2169 -0.0137 07.05 08:50 3.2168 -0.0023 07.05 07:50 3.2203 +0.0021 07.05 06:50 3.2167 +0.0024 07.05 05:50 3.214 +0.0081 07.05 04:50 3.2105 -0.0106 07.05 03:50 3.2305 +0.0013 07.05 02:50 3.2074 -0.0064 07.05 01:50 3.2317 +0.0085 07.05 00:50 3.2182 +0.0017 06.05 23:50 3.2187 +0.0005 06.05 22:50 3.2146 +0.0116 06.05 21:50 3.2307 -0.0069 06.05 20:50 3.2477 +0.0037 06.05 19:50 3.26 -0.0016 06.05 18:50 3.2246 +0.0013 06.05 17:50 3.2138 -0.0179 06.05 16:50 3.2035 -0.0006 06.05 15:50 3.1746 -0.0125 06.05 14:50 3.2386 -0.0176 06.05 13:50 3.2139 +0.0014 06.05 12:50 3.2244 -0.0303 06.05 11:50 3.2794 -0.0223 06.05 10:50 3.2547 +0.0023 06.05 09:50 3.2138 +0.0023 06.05 08:50 3.1896 -0.0005 06.05 07:50 3.1871 -0.0003 06.05 06:50 3.2205 +0.0016 06.05 05:50 3.22 -0.0083 06.05 04:50 3.2151 +0.0201 06.05 03:50 3.1929 +0.0071 06.05 02:50 3.1796 +0.0083 06.05 01:50 3.1844 +0.0077 06.05 00:50 3.1981 -0.0094 05.05 23:50 3.1922 -0.0077 05.05 22:50 3.2118 +0.008 05.05 21:50 3.1757 -0.0038 05.05 20:50 3.1739 +0.0103 05.05 19:50 3.1942 -0.0065 05.05 18:50 3.1975 +0.0299 05.05 17:50 3.1422 +0.026 05.05 16:50 3.1426 -0.0032 05.05 15:50 3.1558 -0.0026 05.05 14:50 3.148 -0.001 05.05 13:50 3.1588 +0.017 05.05 12:50 3.1427 +0.0009 05.05 11:50 3.1319 -0.0035 05.05 10:50 3.1141 -0.0028 05.05 09:50 3.1482 +0.0154 05.05 08:50 3.1202 -0.0002 05.05 07:50 3.1366 -0.0043 05.05 06:50 3.1713 +0.0243 05.05 05:50 3.1978 -0.011 05.05 04:50 3.2297 +0.0011 05.05 03:50 3.228 +0.0041 05.05 02:50 3.2231 -0.0003 05.05 01:50 3.2057 +0.0138 05.05 00:50 3.1837 -0.0008 04.05 23:50 3.212 +0.002 04.05 22:50 3.2261 +0.0048 04.05 21:50 3.1919 +0.0073 04.05 20:50 3.1724 -0.0016 04.05 19:50 3.1746 +0.0318 04.05 18:50 3.135 -0.0011 04.05 17:50 3.1222 -0.0039 04.05 16:50 3.1894 +0.001 04.05 15:50 3.201 +0.0261 04.05 14:50 3.1578 +0.0062 04.05 13:50 3.1139 -0.0007 04.05 12:50 3.104 -0.0046 04.05 11:50 3.1064 +0.0017 04.05 10:50 3.1353 -0.0136 04.05 09:50 3.1276 -0.0307 04.05 08:50 3.1249 +0.0019 04.05 07:50 3.0363 -0.0038 04.05 06:50 3.032 -0.0047 04.05 05:50 3.0472 +0.0005 04.05 04:50 3.0709 +0.0005 04.05 03:50 3.0846 -0.0031 04.05 02:50 3.0971 +0.004 04.05 01:50 3.0739 -0.0009 04.05 00:50 3.0689 +0.0139 03.05 23:50 3.0325 -0.0049 03.05 22:50 3.0093 +0.0131 03.05 21:50 2.9754 +0.0075 03.05 20:50 2.9971 +0.0047 03.05 19:50 2.9794 +0.0253 03.05 18:50 2.9693 -0.0023 03.05 17:50 3.0041 +0.0295 03.05 16:50 2.9472 -0.0315 03.05 15:50 2.9722 +0.0015 03.05 14:50 2.9952 -0.0199 03.05 13:50 2.9725 +0.0018 03.05 12:50 2.9852 +0.0008 03.05 11:50 2.9543 - 03.05 10:50 2.9227 +0.0235 03.05 09:50 2.9225 +0.0025 03.05 08:50 2.997 +0.001 03.05 07:50 3.0159 - 03.05 06:50 2.9575 +0.0067 03.05 05:50 2.961 -0.0007 03.05 04:50 2.9618 +0.0044 03.05 03:50 2.9585 -0.0018 03.05 02:50 2.9744 -0.0111 03.05 01:50 2.9957 +0.0083 03.05 00:40 2.9946 -0.0023 02.05 23:50 2.9877 +0.004 02.05 22:50 2.9795 -0.0002 02.05 21:50 2.9623 +0.007 02.05 20:50 2.9963 +0.0006 02.05 19:50 3.0005 +0.0037 02.05 18:50 3.0516 +0.0456 02.05 17:50 2.9647 +0.0188 02.05 16:50 2.9296 -0.0157 02.05 15:50 2.9536 +0.0155 02.05 14:50 2.9611 +0.0032 02.05 13:50 2.9435 +0.0031 02.05 12:50 2.9414 +0.0144 02.05 11:50 2.9566 +0.0045 02.05 10:50 2.8598 -0.0063 02.05 09:50 3.1169 +0.0198 02.05 08:50 3.0816 +0.0139 02.05 07:50 3.0648 +0.0038 02.05 06:50 3.0619 +0.008 02.05 05:50 3.0753 -0.0054 02.05 04:50 3.0693 -0.0099 02.05 03:50 3.1193 -0.0131 02.05 02:50 3.1292 -0.005 02.05 01:50 3.1231 -0.0054 02.05 00:50 3.095 +0.007 01.05 23:50 3.0593 +0.0012 01.05 22:50 3.1085 +0.0109 01.05 21:50 3.0811 -0.0831 01.05 20:50 3.0465 -0.0038 01.05 19:50 3.1016 -0.0077 01.05 18:50 3.0717 -0.0191 01.05 17:50 3.1117 +0.0505 01.05 16:50 3.1085 +0.0079 01.05 15:50 3.006 +0.0224 01.05 14:50 2.9791 +0.0304 01.05 13:50 2.9941 +0.02 01.05 12:50 2.8858 +0.0083 01.05 11:50 2.8761 +0.01 01.05 10:50 2.9201 -0.0234 01.05 09:50 2.9828 -0.0103 01.05 08:50 3.0153 -0.0065 01.05 07:50 3.0177 -0.0051 01.05 06:50 3.0199 -
* на графике представлен средесуточный курс zigcoin в течение последних 30 дней.
мин: 2.5325макс: 3.4651за месяц:
Таблица изменений курса zigcoin : показать3.2612 Дата Курс +/- 07.05.2024 3.2992 +0.0823 06.05.2024 3.2169 +0.0431 05.05.2024 3.1738 +0.0283 04.05.2024 3.1455 +0.1531 03.05.2024 2.9924 -0.0099 02.05.2024 3.0023 -0.0405 01.05.2024 3.0428 -0.0547 30.04.2024 3.0975 -0.1952 29.04.2024 3.2927 -0.1152 28.04.2024 3.4079 +0.1937 27.04.2024 3.2142 -0.054 26.04.2024 3.2682 +0.2544 25.04.2024 3.0138 -0.1578 24.04.2024 3.1716 +0.0912 23.04.2024 3.0804 +0.122 22.04.2024 2.9584 -0.0633 21.04.2024 3.0217 +0.0392 20.04.2024 2.9825 +0.0442 19.04.2024 2.9383 +0.0112 18.04.2024 2.9271 +0.2005 17.04.2024 2.7266 +0.1941 16.04.2024 2.5325 -0.1132 15.04.2024 2.6457 -0.0689 14.04.2024 2.7146 -0.1735 13.04.2024 2.8881 -0.1914 12.04.2024 3.0795 -0.1086 11.04.2024 3.1881 -0.0678 10.04.2024 3.2559 -0.1133 09.04.2024 3.3692 +0.0379 08.04.2024 3.3313 +0.4172 07.04.2024 2.9141 -
* на графике представлен средесуточный курс zigcoin в течение последних 3 месяцев.
мин: 1.2163макс: 3.7342за квартал:
Таблица изменений курса zigcoin : показать3.2612 Дата Курс +/- 07.05.2024 3.2992 +0.0823 06.05.2024 3.2169 +0.0431 05.05.2024 3.1738 +0.0283 04.05.2024 3.1455 +0.1531 03.05.2024 2.9924 -0.0099 02.05.2024 3.0023 -0.0405 01.05.2024 3.0428 -0.0547 30.04.2024 3.0975 -0.1952 29.04.2024 3.2927 -0.1152 28.04.2024 3.4079 +0.1937 27.04.2024 3.2142 -0.054 26.04.2024 3.2682 +0.2544 25.04.2024 3.0138 -0.1578 24.04.2024 3.1716 +0.0912 23.04.2024 3.0804 +0.122 22.04.2024 2.9584 -0.0633 21.04.2024 3.0217 +0.0392 20.04.2024 2.9825 +0.0442 19.04.2024 2.9383 +0.0112 18.04.2024 2.9271 +0.2005 17.04.2024 2.7266 +0.1941 16.04.2024 2.5325 -0.1132 15.04.2024 2.6457 -0.0689 14.04.2024 2.7146 -0.1735 13.04.2024 2.8881 -0.1914 12.04.2024 3.0795 -0.1086 11.04.2024 3.1881 -0.0678 10.04.2024 3.2559 -0.1133 09.04.2024 3.3692 +0.0379 08.04.2024 3.3313 +0.4172 07.04.2024 2.9141 -0.0373 06.04.2024 2.9514 -0.0285 05.04.2024 2.9799 -0.0668 04.04.2024 3.0467 +0.0399 03.04.2024 3.0068 -0.0121 02.04.2024 3.0189 -0.0825 01.04.2024 3.1014 -0.208 31.03.2024 3.3094 +0.1076 30.03.2024 3.2018 +0.1339 29.03.2024 3.0679 -0.1617 28.03.2024 3.2296 -0.0659 27.03.2024 3.2955 -0.0646 26.03.2024 3.3601 +0.1549 25.03.2024 3.2052 +0.1876 24.03.2024 3.0176 -0.0502 23.03.2024 3.0678 +0.0421 22.03.2024 3.0257 -0.0638 21.03.2024 3.0895 +0.0008 20.03.2024 3.0887 +0.142 19.03.2024 2.9467 -0.2938 18.03.2024 3.2405 -0.0856 17.03.2024 3.3261 -0.0094 16.03.2024 3.3355 -0.2072 15.03.2024 3.5427 -0.0845 14.03.2024 3.6272 -0.107 13.03.2024 3.7342 +0.04 12.03.2024 3.6942 +0.0248 11.03.2024 3.6694 +0.1656 10.03.2024 3.5038 +0.1627 09.03.2024 3.3411 +0.5263 08.03.2024 2.8148 -0.1403 07.03.2024 2.9551 +0.1187 06.03.2024 2.8364 +0.2758 05.03.2024 2.5606 +0.0733 04.03.2024 2.4873 -0.0049 03.03.2024 2.4922 -0.1927 02.03.2024 2.6849 +0.0055 01.03.2024 2.6794 -0.0013 29.02.2024 2.6807 +0.1928 28.02.2024 2.4879 -0.0589 27.02.2024 2.5468 -0.0687 26.02.2024 2.6155 +0.1203 25.02.2024 2.4952 +0.1418 24.02.2024 2.3534 -0.0482 23.02.2024 2.4016 +0.1004 22.02.2024 2.3012 +0.2852 21.02.2024 2.016 -0.1543 20.02.2024 2.1703 -0.0621 19.02.2024 2.2324 +0.0915 18.02.2024 2.1409 +0.1015 17.02.2024 2.0394 +0.229 16.02.2024 1.8104 +0.0205 15.02.2024 1.7899 +0.0848 14.02.2024 1.7051 +0.0841 13.02.2024 1.621 +0.0637 12.02.2024 1.5573 +0.1828 11.02.2024 1.3745 -0.0058 10.02.2024 1.3803 -0.0113 09.02.2024 1.3916 +0.1015 08.02.2024 1.2901 +0.0738 07.02.2024 1.2163