Курсы криптовалют к ZKsync

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Турецкая лира » ZKsync

Курс турецкой лиры (TRY) к ZKsync (ZK)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор TRY - ZK / Обратный расчет: курс ZKsync к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно zksync, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7377

макс: 1.8406

за сутки:

1.7507

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 17:20	1.7507	-0.0042
24.09 17:10	1.7549	-0.0054
24.09 17:03	1.7603	-0.0004
24.09 17:00	1.7607	-0.0035
24.09 16:50	1.7642	+0.0057
24.09 16:40	1.7585	-0.0079
24.09 16:30	1.7664	-0.0083
24.09 16:20	1.7747	-0.0155
24.09 16:10	1.7902	-0.0113
24.09 16:00	1.8015	-0.0102
24.09 15:50	1.8117	-0.0002
24.09 15:40	1.8119	+0.0091
24.09 15:30	1.8028	-0.0065
24.09 15:20	1.8093	-0.0067
24.09 15:10	1.816	-0.001
24.09 15:03	1.817	-0.0032
24.09 15:00	1.8202	+0.0032
24.09 14:50	1.817	-0.0002
24.09 14:40	1.8172	+0.0027
24.09 14:30	1.8145	+0.0003
24.09 14:20	1.8142	-0.003
24.09 14:10	1.8172	-0.0038
24.09 14:00	1.821	-0.0054
24.09 13:50	1.8264	-0.0037
24.09 13:40	1.8301	-0.0012
24.09 13:30	1.8313	+0.0028
24.09 13:20	1.8285	+0.0056
24.09 13:10	1.8229	-0.0021
24.09 13:03	1.825	+0.0012
24.09 13:00	1.8238	-0.0026
24.09 12:50	1.8264	+0.0011
24.09 12:40	1.8253	+0.0091
24.09 12:30	1.8162	+0.0111
24.09 12:20	1.8051	+0.0047
24.09 12:10	1.8004	+0.0044
24.09 12:00	1.796	+0.0064
24.09 11:50	1.7896	+0.0018
24.09 11:40	1.7878	+0.0127
24.09 11:30	1.7751	+0.0112
24.09 11:20	1.7639	+0.0029
24.09 11:10	1.761	+0.0016
24.09 11:03	1.7594	-0.0013
24.09 11:00	1.7607	-0.0041
24.09 10:50	1.7648	-
24.09 10:40	1.7648	-0.0031
24.09 10:30	1.7679	+0.0009
24.09 10:20	1.767	+0.0012
24.09 10:10	1.7658	+0.0049
24.09 10:00	1.7609	+0.0017
24.09 09:50	1.7592	-0.0013
24.09 09:40	1.7605	+0.0007
24.09 09:30	1.7598	-0.0037
24.09 09:20	1.7635	-0.005
24.09 09:10	1.7685	+0.0019
24.09 09:03	1.7666	+0.0032
24.09 09:00	1.7634	+0.0052
24.09 08:50	1.7582	+0.0022
24.09 08:40	1.756	+0.0017
24.09 08:30	1.7543	+0.0029
24.09 08:20	1.7514	+0.0039
24.09 08:10	1.7475	-0.0204
24.09 08:00	1.7679	-0.0064
24.09 07:50	1.7743	+0.0085
24.09 07:40	1.7658	-0.0097
24.09 07:30	1.7755	-0.0081
24.09 07:20	1.7836	-0.0041
24.09 07:10	1.7877	+0.0025
24.09 07:03	1.7852	+0.0001
24.09 07:00	1.7851	+0.0011
24.09 06:50	1.784	+0.0015
24.09 06:40	1.7825	+0.0036
24.09 06:30	1.7789	+0.0088
24.09 06:20	1.7701	+0.0023
24.09 06:10	1.7678	-0.0021
24.09 06:00	1.7699	-0.0031
24.09 05:50	1.773	-0.0082
24.09 05:40	1.7812	-0.0094
24.09 05:30	1.7906	-0.0054
24.09 05:20	1.796	-0.0267
24.09 05:10	1.8227	+0.0022
24.09 05:03	1.8205	+0.0012
24.09 05:00	1.8193	-0.0013
24.09 04:50	1.8206	+0.0074
24.09 04:40	1.8132	-0.0075
24.09 04:30	1.8207	+0.0042
24.09 04:20	1.8165	-0.0004
24.09 04:10	1.8169	-0.0042
24.09 04:00	1.8211	-0.0027
24.09 03:50	1.8238	-0.0011
24.09 03:40	1.8249	+0.0015
24.09 03:30	1.8234	-0.0026
24.09 03:20	1.826	+0.0032
24.09 03:10	1.8228	-0.0058
24.09 03:03	1.8286	-0.0022
24.09 03:00	1.8308	-0.0053
24.09 02:50	1.8361	+0.0039
24.09 02:40	1.8322	+0.0072
24.09 02:30	1.825	-0.0032
24.09 02:20	1.8282	-0.0002
24.09 02:10	1.8284	-0.0029
24.09 02:00	1.8313	-0.0006
24.09 01:50	1.8319	-0.0001
24.09 01:40	1.832	+0.0125
24.09 01:30	1.8195	+0.0047
24.09 01:20	1.8148	-0.0079
24.09 01:10	1.8227	-0.0044
24.09 01:03	1.8271	+0.0004
24.09 01:00	1.8267	+0.0041
24.09 00:50	1.8226	-0.0031
24.09 00:40	1.8257	-0.008
24.09 00:30	1.8337	-0.0031
24.09 00:20	1.8368	-0.0028
24.09 00:10	1.8396	+0.0029
24.09 00:00	1.8367	+0.0025
23.09 23:50	1.8342	-0.0052
23.09 23:40	1.8394	-0.0012
23.09 23:30	1.8406	+0.0092
23.09 23:20	1.8314	-0.0067
23.09 23:10	1.8381	+0.0088
23.09 23:03	1.8293	+0.0011
23.09 23:00	1.8282	-0.0005
23.09 22:50	1.8287	+0.003
23.09 22:40	1.8257	-0.0001
23.09 22:30	1.8258	-0.008
23.09 22:20	1.8338	+0.0003
23.09 22:10	1.8335	+0.007
23.09 22:00	1.8265	-0.005
23.09 21:50	1.8315	+0.0006
23.09 21:40	1.8309	-0.0013
23.09 21:30	1.8322	+0.0075
23.09 21:20	1.8247	+0.0048
23.09 21:10	1.8199	+0.0163
23.09 21:03	1.8036	+0.0006
23.09 21:00	1.803	-0.0015
23.09 20:50	1.8045	-0.0029
23.09 20:40	1.8074	+0.006
23.09 20:30	1.8014	-0.0024
23.09 20:20	1.8038	-0.0007
23.09 20:10	1.8045	+0.0026
23.09 20:00	1.8019	+0.0005
23.09 19:50	1.8014	-0.0006
23.09 19:40	1.802	-0.0021
23.09 19:30	1.8041	-0.0031
23.09 19:20	1.8072	-0.0066
23.09 19:10	1.8138	-0.0062
23.09 19:03	1.82	+0.0093
23.09 19:00	1.8107	+0.0139
23.09 18:50	1.7968	+0.0211
23.09 18:40	1.7757	+0.0148
23.09 18:30	1.7609	+0.0157
23.09 18:20	1.7452	+0.0014
23.09 18:14	1.7438	+0.0061
23.09 18:00	1.7377

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6258

макс: 2.3202

за неделю:

1.7507

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 17:20	1.7507	-0.0035
24.09 16:50	1.7642	-0.0102
24.09 15:50	1.8117	+0.0032
24.09 14:50	1.817	-0.0054
24.09 13:50	1.8264	-0.0026
24.09 12:50	1.8264	+0.0064
24.09 11:50	1.7896	-0.0041
24.09 10:50	1.7648	+0.0017
24.09 09:50	1.7592	+0.0052
24.09 08:50	1.7582	-0.0064
24.09 07:50	1.7743	+0.0011
24.09 06:50	1.784	-0.0031
24.09 05:50	1.773	-0.0013
24.09 04:50	1.8206	-0.0027
24.09 03:50	1.8238	-0.0053
24.09 02:50	1.8361	-0.0006
24.09 01:50	1.8319	+0.0041
24.09 00:50	1.8226	+0.0025
23.09 23:50	1.8342	-0.0005
23.09 22:50	1.8287	-0.005
23.09 21:50	1.8315	-0.0015
23.09 20:50	1.8045	+0.0005
23.09 19:50	1.8014	+0.0139
23.09 18:50	1.7968	-0.0116
23.09 17:50	1.7493	-0.003
23.09 16:50	1.7011	+0.0025
23.09 15:50	1.665	-0.001
23.09 14:50	1.6713	+0.0028
23.09 13:50	1.6337	+0.0041
23.09 12:50	1.6258	+0.0211
23.09 11:50	1.6487	-0.005
23.09 10:50	1.6614	-0.0305
23.09 09:50	1.651	+0.014
23.09 08:50	1.6662	-0.0024
23.09 07:50	1.6601	+0.0001
23.09 06:50	1.6492	-0.0068
23.09 05:50	1.6725	+0.0055
23.09 04:50	1.6863	+0.0022
23.09 03:50	1.6672	-0.0056
23.09 02:50	1.6564	+0.0025
23.09 01:50	1.677	+0.0055
23.09 00:50	1.6928	+0.0006
22.09 23:50	1.7055	+0.0019
22.09 22:50	1.7186	+0.0074
22.09 21:50	1.7162	-0.0144
22.09 20:50	1.7111	-0.0063
22.09 19:50	1.7268	-0.0006
22.09 18:50	1.7188	-0.0068
22.09 17:50	1.755	-0.001
22.09 16:50	1.7186	-0.0031
22.09 15:50	1.7227	+0.0014
22.09 14:50	1.6976	+0.0109
22.09 13:50	1.7063	-0.0064
22.09 12:50	1.7178	+0.0004
22.09 11:50	1.6909	-0.0044
22.09 10:50	1.721	+0.0068
22.09 09:50	1.7228	-0.0201
22.09 08:50	1.7556	+0.0053
22.09 07:50	1.7455	+0.0102
22.09 06:50	1.7207	+0.0104
22.09 05:50	1.7312	+0.0023
22.09 04:50	1.745	+0.0077
22.09 03:50	1.7387	-0.0056
22.09 02:50	1.7377	-0.0071
22.09 01:50	1.7556	+0.0064
22.09 00:50	1.759	+0.0009
21.09 23:50	1.7478	-0.0043
21.09 22:50	1.7648	-0.0043
21.09 21:50	1.769	+0.0106
21.09 20:50	1.7662	-0.0014
21.09 19:50	1.751	-0.0054
21.09 18:50	1.746	-0.0071
21.09 17:50	1.7495	-0.002
21.09 16:50	1.7419	+0.0031
21.09 15:50	1.7203	+0.0073
21.09 14:50	1.7173	+0.0034
21.09 13:50	1.7027	+0.0142
21.09 12:50	1.6845	-0.0032
21.09 11:50	1.6875	-0.0069
21.09 10:50	1.7216	-0.0078
21.09 09:50	1.7164	+0.0033
21.09 08:50	1.7247	+0.0012
21.09 07:50	1.6985	-0.0099
21.09 06:50	1.7091	-0.0106
21.09 05:50	1.7607	+0.0219
21.09 04:50	1.7494	+0.0083
21.09 03:50	1.7377	+0.0079
21.09 02:50	1.745	+0.0084
21.09 01:50	1.7417	+0.0007
21.09 00:50	1.7376	+0.0065
20.09 23:50	1.7269	+0.0004
20.09 22:50	1.7453	+0.0097
20.09 21:50	1.7686	+0.0044
20.09 20:50	1.7691	-0.0043
20.09 19:50	1.7823	-0.0132
20.09 18:50	1.8378	+0.0013
20.09 17:50	1.8315	-0.0036
20.09 16:50	1.833	+0.0013
20.09 15:50	1.8129	+0.0263
20.09 14:50	1.7524	+0.009
20.09 13:50	1.7229	-0.0043
20.09 12:50	1.7062	+0.0052
20.09 11:50	1.7305	-0.0049
20.09 10:50	1.7028	-0.0075
20.09 09:50	1.7233	+0.0017
20.09 08:50	1.7495	+0.0008
20.09 07:50	1.7286	-0.0076
20.09 06:50	1.7267	-0.0176
20.09 05:50	1.7762	-0.012
20.09 04:50	1.7641	-0.0091
20.09 03:50	1.8043	-0.0078
20.09 02:50	1.8192	-0.009
20.09 01:50	1.8506	-0.0029
20.09 00:50	1.8699	+0.0023
19.09 23:50	1.8512	+0.0022
19.09 22:50	1.8537	+0.0016
19.09 21:50	1.8593	-0.0055
19.09 20:50	1.8552	+0.0066
19.09 19:50	1.8236	+0.0011
19.09 18:50	1.8319	-0.0045
19.09 17:50	1.8265	-0.0028
19.09 16:50	1.8346	-0.0032
19.09 15:50	1.8344	+0.0031
19.09 14:50	1.8404	+0.0065
19.09 13:50	1.8288	-0.0005
19.09 12:50	1.8227	-0.0074
19.09 11:50	1.8458	+0.0026
19.09 10:50	1.8583	+0.0112
19.09 09:50	1.8518	-0.0027
19.09 08:50	1.8712	-0.0232
19.09 07:50	1.8616	-0.0058
19.09 06:50	1.8128	+0.0019
19.09 05:50	1.8376	+0.0039
19.09 04:50	1.8688	+0.0016
19.09 03:50	1.8561	-0.0124
19.09 02:50	1.8397	-0.0075
19.09 01:50	1.8356	-0.0085
19.09 00:50	1.8719	+0.0013
18.09 23:50	1.8769	-0.0135
18.09 22:50	1.8974	-0.0489
18.09 21:50	1.9742	-0.015
18.09 20:50	1.9872	+0.0017
18.09 19:50	1.9789	-0.0095
18.09 18:50	1.9948	-0.0036
18.09 17:50	1.9807	+0.0088
18.09 16:50	1.9826	+0.0101
18.09 15:50	2.0094	+0.0039
18.09 14:50	2.0218	+0.0175
18.09 13:50	2.0036	+0.0376
18.09 12:50	1.9656	-0.0337
18.09 11:50	1.9917	-0.0277
18.09 10:50	2.0262	-0.021
18.09 09:50	2.0498	+0.0259
18.09 08:50	2.0466	-0.0155
18.09 07:50	2.0724	+0.0123
18.09 06:50	2.0744	-0.0078
18.09 05:50	2.1421	-0.0053
18.09 04:50	2.1685	-0.0178
18.09 03:50	2.2053	-0.0015
18.09 02:50	2.2294	+0.0022
18.09 01:50	2.2483	+0.012
18.09 00:50	2.238	-0.0043
17.09 23:50	2.2525	-0.0082
17.09 22:50	2.2757	-0.0013
17.09 21:50	2.2626	+0.0037
17.09 20:50	2.2465	-0.0004
17.09 19:50	2.2674	-0.0133
17.09 18:50	2.32	+0.003
17.09 17:50	2.3202

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 1.6258

макс: 2.5359

за месяц:

1.7507

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	1.7194	-0.0001
22.09.2026	1.7195	-0.0149
21.09.2026	1.7344	-0.0215
20.09.2026	1.7559	-0.0888
19.09.2026	1.8447	-0.1541
18.09.2026	1.9988	-0.291
17.09.2026	2.2898	-0.0491
16.09.2026	2.3389	+0.1304
15.09.2026	2.2085	+0.0676
14.09.2026	2.1409	-0.003
13.09.2026	2.1439	+0.0037
12.09.2026	2.1402	-0.03
11.09.2026	2.1702	+0.0282
10.09.2026	2.142	+0.1639
09.09.2026	1.9781	+0.0062
08.09.2026	1.9719	+0.0625
07.09.2026	1.9094	-0.0178
06.09.2026	1.9272	-0.1222
05.09.2026	2.0494	-0.1357
04.09.2026	2.1851	-0.0689
03.09.2026	2.254	-0.0857
02.09.2026	2.3397	+0.0625
01.09.2026	2.2772	+0.0093
31.08.2026	2.2679	-0.0269
30.08.2026	2.2948	-0.2411
29.08.2026	2.5359	+0.0612
28.08.2026	2.4747	+0.0746
27.08.2026	2.4001	+0.0136
26.08.2026	2.3865

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 1.6258

макс: 2.8739

за квартал:

1.7507

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	1.7194	-0.0001
22.09.2026	1.7195	-0.0149
21.09.2026	1.7344	-0.0215
20.09.2026	1.7559	-0.0888
19.09.2026	1.8447	-0.1541
18.09.2026	1.9988	-0.291
17.09.2026	2.2898	-0.0491
16.09.2026	2.3389	+0.1304
15.09.2026	2.2085	+0.0676
14.09.2026	2.1409	-0.003
13.09.2026	2.1439	+0.0037
12.09.2026	2.1402	-0.03
11.09.2026	2.1702	+0.0282
10.09.2026	2.142	+0.1639
09.09.2026	1.9781	+0.0062
08.09.2026	1.9719	+0.0625
07.09.2026	1.9094	-0.0178
06.09.2026	1.9272	-0.1222
05.09.2026	2.0494	-0.1357
04.09.2026	2.1851	-0.0689
03.09.2026	2.254	-0.0857
02.09.2026	2.3397	+0.0625
01.09.2026	2.2772	+0.0093
31.08.2026	2.2679	-0.0269
30.08.2026	2.2948	-0.2411
29.08.2026	2.5359	+0.0612
28.08.2026	2.4747	+0.0746
27.08.2026	2.4001	+0.0136
26.08.2026	2.3865	+0.0643
23.08.2026	2.3222	+0.0756
22.08.2026	2.2466	-0.0268
21.08.2026	2.2734	-0.1777
20.08.2026	2.4511	-0.2644
19.08.2026	2.7155	-0.0498
18.08.2026	2.7653	+0.0395
17.08.2026	2.7258	-0.0478
16.08.2026	2.7736	-0.0225
15.08.2026	2.7961	-0.0778
14.08.2026	2.8739	+0.008
13.08.2026	2.8659	+0.0328
12.08.2026	2.8331	+0.109
11.08.2026	2.7241	+0.1064
10.08.2026	2.6177	-0.0153
09.08.2026	2.633	-0.0187
08.08.2026	2.6517	-0.0102
07.08.2026	2.6619	+0.0286
06.08.2026	2.6333	-0.0355
05.08.2026	2.6688	+0.0281
04.08.2026	2.6407	-0.0072
03.08.2026	2.6479	-0.0212
02.08.2026	2.6691	-0.0039
01.08.2026	2.673	-0.0127
31.07.2026	2.6857	-0.0013
30.07.2026	2.687	+0.1049
29.07.2026	2.5821	+0.1202
28.07.2026	2.4619	+0.139
27.07.2026	2.3229	+0.0369
26.07.2026	2.286	-0.0169
25.07.2026	2.3029	+0.0221
24.07.2026	2.2808	+0.0426
23.07.2026	2.2382	+0.0358
22.07.2026	2.2024	-0.0229
21.07.2026	2.2253	-0.0478
20.07.2026	2.2731	+0.0016
19.07.2026	2.2715	+0.0177
18.07.2026	2.2538	+0.0491
17.07.2026	2.2047	+0.1074
16.07.2026	2.0973	+0.0285
15.07.2026	2.0688	+0.0108
14.07.2026	2.058	-0.0381
13.07.2026	2.0961	+0.0667
12.07.2026	2.0294	+0.04
11.07.2026	1.9894	-0.0136
10.07.2026	2.003	-0.023
09.07.2026	2.026	-0.0317
08.07.2026	2.0577	+0.0953
07.07.2026	1.9624	-0.0301
06.07.2026	1.9925	-0.0149
05.07.2026	2.0074	+0.0019
04.07.2026	2.0055	+0.0297
03.07.2026	1.9758	-0.1153
02.07.2026	2.0911	-0.0802
01.07.2026	2.1713	+0.0334
30.06.2026	2.1379	+0.0195
29.06.2026	2.1184	+0.0004
28.06.2026	2.118	+0.038
27.06.2026	2.08	-0.0048
26.06.2026	2.0848	+0.011
25.06.2026	2.0738

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот