Курсы криптовалют к ZKsync

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Турецкая лира » ZKsync

Курс турецкой лиры (TRY) к ZKsync (ZK)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор TRY - ZK / Обратный расчет: курс ZKsync к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно zksync, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1272

макс: 2.2954

за сутки:

2.2079

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 01:10	2.2079	+0.0086
10.11 01:03	2.1993	+0.0007
10.11 01:00	2.1986	+0.0005
10.11 00:50	2.1981	+0.0047
10.11 00:40	2.1934	-0.007
10.11 00:30	2.2004	-0.0012
10.11 00:20	2.2016	+0.0024
10.11 00:10	2.1992	-0.0006
10.11 00:00	2.1998	+0.0009
09.11 23:55	2.1989	+0.0031
09.11 23:40	2.1958	+0.0008
09.11 23:30	2.195	+0.0017
09.11 23:20	2.1933	+0.0047
09.11 23:10	2.1886	+0.0033
09.11 23:03	2.1853	+0.0006
09.11 23:00	2.1847	+0.0065
09.11 22:50	2.1782	+0.0057
09.11 22:40	2.1725	-0.0069
09.11 22:30	2.1794	+0.0034
09.11 22:20	2.176	+0.0002
09.11 22:10	2.1758	-0.0076
09.11 22:00	2.1834	-0.0001
09.11 21:50	2.1835	+0.0028
09.11 21:40	2.1807	-0.0111
09.11 21:30	2.1918	+0.0062
09.11 21:20	2.1856	+0.0136
09.11 21:10	2.172	-0.0035
09.11 21:03	2.1755	+0.0008
09.11 21:00	2.1747	-0.0015
09.11 20:50	2.1762	-0.0004
09.11 20:40	2.1766	+0.0052
09.11 20:30	2.1714	+0.0084
09.11 20:20	2.163	+0.0074
09.11 20:10	2.1556	-0.0032
09.11 20:00	2.1588	-0.0132
09.11 19:50	2.172	+0.0051
09.11 19:40	2.1669	+0.004
09.11 19:30	2.1629	+0.0104
09.11 19:20	2.1525	+0.0182
09.11 19:10	2.1343	+0.0003
09.11 19:03	2.134	-0.0005
09.11 19:00	2.1345	+0.0073
09.11 18:50	2.1272	-0.0134
09.11 18:40	2.1406	-0.0203
09.11 18:30	2.1609	+0.0014
09.11 18:20	2.1595	-0.0004
09.11 18:10	2.1599	+0.0143
09.11 18:00	2.1456	-0.054
09.11 17:50	2.1996	-0.0108
09.11 17:40	2.2104	+0.0028
09.11 17:30	2.2076	-0.0012
09.11 17:20	2.2088	+0.002
09.11 17:10	2.2068	+0.0057
09.11 17:03	2.2011	+0.0012
09.11 17:00	2.1999	-0.0023
09.11 16:50	2.2022	+0.0006
09.11 16:40	2.2016	+0.0002
09.11 16:30	2.2014	+0.0005
09.11 16:20	2.2009	+0.001
09.11 16:10	2.1999	+0.0056
09.11 16:00	2.1943	-0.0035
09.11 15:50	2.1978	+0.0039
09.11 15:40	2.1939	-0.0037
09.11 15:30	2.1976	-0.0042
09.11 15:20	2.2018	-0.0056
09.11 15:10	2.2074	-0.0109
09.11 15:03	2.2183	+0.0003
09.11 15:00	2.218	+0.005
09.11 14:50	2.213	+0.003
09.11 14:40	2.21	-0.0061
09.11 14:30	2.2161	-0.0027
09.11 14:20	2.2188	-0.0175
09.11 14:10	2.2363	+0.0126
09.11 14:00	2.2237	-0.0042
09.11 13:50	2.2279	-0.0022
09.11 13:40	2.2301	+0.013
09.11 13:30	2.2171	-0.012
09.11 13:20	2.2291	-0.0072
09.11 13:10	2.2363	-0.0074
09.11 13:03	2.2437	-0.0005
09.11 13:00	2.2442	-0.0015
09.11 12:50	2.2457	-0.0005
09.11 12:40	2.2462	-0.021
09.11 12:30	2.2672	+0.0017
09.11 12:20	2.2655	-0.0025
09.11 12:10	2.268	+0.0037
09.11 12:00	2.2643	+0.0032
09.11 11:50	2.2611	-0.0076
09.11 11:40	2.2687	+0.0053
09.11 11:30	2.2634	-0.013
09.11 11:20	2.2764	-0.0139
09.11 11:10	2.2903	-0.0039
09.11 11:03	2.2942	-0.0012
09.11 11:00	2.2954	+0.0026
09.11 10:50	2.2928	+0.0139
09.11 10:40	2.2789	-0.0104
09.11 10:30	2.2893	+0.0008
09.11 10:20	2.2885	+0.0095
09.11 10:10	2.279	+0.0088
09.11 10:00	2.2702	+0.0046
09.11 09:50	2.2656	+0.0049
09.11 09:40	2.2607	+0.0015
09.11 09:30	2.2592	-0.0028
09.11 09:20	2.262	+0.0146
09.11 09:10	2.2474	-0.0023
09.11 09:03	2.2497	+0.0004
09.11 09:00	2.2493	+0.0007
09.11 08:50	2.2486	-0.0087
09.11 08:40	2.2573	+0.0033
09.11 08:30	2.254	+0.0017
09.11 08:20	2.2523	-0.003
09.11 08:10	2.2553	+0.0065
09.11 08:00	2.2488	+0.0021
09.11 07:50	2.2467	+0.0116
09.11 07:40	2.2351	-0.0036
09.11 07:30	2.2387	+0.0028
09.11 07:20	2.2359	-0.0057
09.11 07:10	2.2416	-0.0035
09.11 07:03	2.2451	-0.0002
09.11 07:00	2.2453	+0.0058
09.11 06:50	2.2395	-0.004
09.11 06:40	2.2435	-0.0004
09.11 06:30	2.2439	-0.0052
09.11 06:20	2.2491	+0.0154
09.11 06:10	2.2337	+0.016
09.11 06:00	2.2177	+0.0005
09.11 05:50	2.2172	-
09.11 05:40	2.2172	-0.0038
09.11 05:30	2.221	-0.0062
09.11 05:20	2.2272	+0.0063
09.11 05:10	2.2209	-0.0034
09.11 05:03	2.2243	+0.0039
09.11 05:00	2.2204	-0.007
09.11 04:50	2.2274	-0.0169
09.11 04:40	2.2443	+0.0019
09.11 04:30	2.2424	+0.0012
09.11 04:20	2.2412	+0.0159
09.11 04:10	2.2253	-0.0198
09.11 04:00	2.2451	-0.0084
09.11 03:50	2.2535	-0.0066
09.11 03:40	2.2601	+0.0015
09.11 03:30	2.2586	-0.0027
09.11 03:20	2.2613	-0.0212
09.11 03:10	2.2825	+0.0054
09.11 03:03	2.2771	-0.0025
09.11 03:00	2.2796	+0.007
09.11 02:50	2.2726	+0.0113
09.11 02:40	2.2613	+0.0128
09.11 02:30	2.2485	-0.0059
09.11 02:20	2.2544	-0.0185
09.11 02:10	2.2729	-0.0088
09.11 02:00	2.2817

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9117

макс: 2.2954

за неделю:

2.2079

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 01:10	2.2079	+0.0005
10.11 00:50	2.1981	+0.0009
09.11 23:55	2.1989	+0.0065
09.11 22:50	2.1782	-0.0001
09.11 21:50	2.1835	-0.0015
09.11 20:50	2.1762	-0.0132
09.11 19:50	2.172	+0.0073
09.11 18:50	2.1272	-0.054
09.11 17:50	2.1996	-0.0023
09.11 16:50	2.2022	-0.0035
09.11 15:50	2.1978	+0.005
09.11 14:50	2.213	-0.0042
09.11 13:50	2.2279	-0.0015
09.11 12:50	2.2457	+0.0032
09.11 11:50	2.2611	+0.0026
09.11 10:50	2.2928	+0.0046
09.11 09:50	2.2656	+0.0007
09.11 08:50	2.2486	+0.0021
09.11 07:50	2.2467	+0.0058
09.11 06:50	2.2395	+0.0005
09.11 05:50	2.2172	-0.007
09.11 04:50	2.2274	-0.0084
09.11 03:50	2.2535	+0.007
09.11 02:50	2.2726	-0.0072
09.11 01:50	2.2889	+0.0915
09.11 00:50	2.2277	-0.0017
08.11 23:50	2.2127	+0.006
08.11 22:50	2.2047	+0.0028
08.11 21:50	2.1954	-0.0089
08.11 20:50	2.2226	+0.0128
08.11 19:50	2.2075	-0.0013
08.11 18:50	2.1982	-0.0043
08.11 17:50	2.1975	+0.0021
08.11 16:50	2.1949	-0.001
08.11 15:50	2.1899	+0.0017
08.11 14:50	2.1707	-0.0008
08.11 13:50	2.1833	-0.0005
08.11 12:50	2.1745	+0.0006
08.11 11:50	2.1734	+0.0017
08.11 10:50	2.163	-0.0009
08.11 09:50	2.1665	-0.0011
08.11 08:50	2.1608	-0.0018
08.11 07:50	2.1647	+0.0023
08.11 06:50	2.1591	+0.0002
08.11 05:50	2.1643	+0.0016
08.11 04:50	2.1543	-0.0028
08.11 03:50	2.1433	-0.0004
08.11 02:50	2.1357	+0.0048
08.11 01:50	2.1391	-0.0083
08.11 00:50	2.1624	+0.0058
07.11 23:50	2.1579	-0.0002
07.11 22:50	2.1498	-0.0023
07.11 21:50	2.137	-0.0029
07.11 20:50	2.1358	+0.0035
07.11 19:50	2.1409	+0.0013
07.11 18:50	2.1421	+0.0016
07.11 17:50	2.1339	+0.0024
07.11 16:50	2.118	-0.0022
07.11 15:50	2.1211	+0.0023
07.11 14:50	2.1124	-0.0013
07.11 13:50	2.1119	+0.0039
07.11 12:50	2.1055	+0.0027
07.11 11:50	2.097	-0.0043
07.11 10:50	2.0815	+0.0062
07.11 09:50	2.0756	-0.0055
07.11 08:50	2.0752	-0.0014
07.11 07:50	2.0789	-0.0059
07.11 06:50	2.0907	+0.0045
07.11 05:50	2.0688	-0.0019
07.11 04:50	2.0684	-0.0002
07.11 03:50	2.0612	-0.0078
07.11 02:50	2.0927	+0.0035
07.11 01:50	2.0889	-0.0039
07.11 00:50	2.0843	-0.0008
06.11 23:50	2.0924	-0.0069
06.11 22:50	2.0889	+0.001
06.11 21:50	2.0802	-0.0037
06.11 20:50	2.098	-0.0086
06.11 19:50	2.0733	+0.0182
06.11 18:50	2.0697	+0.0157
06.11 17:50	2.0347	+0.0035
06.11 16:50	2.0577	-0.0025
06.11 15:50	2.0722	+0.002
06.11 14:50	2.0621	+0.0058
06.11 13:50	2.0726	-0.0005
06.11 12:50	2.0969	+0.0023
06.11 11:50	2.1149	-0.0015
06.11 10:50	2.1261	+0.0007
06.11 09:50	2.118	+0.0006
06.11 08:50	2.1206	+0.0042
06.11 07:50	2.109	-0.0008
06.11 06:50	2.0964	+0.0013
06.11 05:50	2.0914	+0.0024
06.11 04:50	2.1019	+0.0032
06.11 03:50	2.1122	+0.0006
06.11 02:50	2.1572	-0.0076
06.11 01:50	2.1451	+0.0039
06.11 00:50	2.1244	+0.0083
05.11 23:50	2.1062	+0.0095
05.11 22:50	2.0844	-0.005
05.11 21:50	2.1259	+0.0069
05.11 20:50	2.1635	+0.0096
05.11 19:50	2.1451	+0.0223
05.11 18:50	2.1553	+0.0149
05.11 17:50	2.0621	+0.0001
05.11 16:50	2.0087	-0.0027
05.11 15:50	2.0131	-0.0001
05.11 14:50	1.991	+0.0057
05.11 13:50	1.9947	-0.0074
05.11 12:50	1.9856	-0.0035
05.11 11:50	1.9749	+0.0026
05.11 10:50	1.9841	+0.0085
05.11 09:30	1.9712	+0.0004
05.11 08:50	1.9527	+0.0059
05.11 07:50	1.9352	+0.0004
05.11 06:50	1.9458	+0.0081
05.11 05:50	1.944	-0.0076
05.11 04:50	1.9645	+0.0064
05.11 03:50	1.9767	+0.0014
05.11 02:50	1.967	-0.0041
05.11 01:50	1.9463	-0.0049
05.11 00:50	1.9738	-0.0004
04.11 23:50	1.9777	+0.004
04.11 22:50	1.9827	+0.0085
04.11 21:50	1.9642	+0.0024
04.11 20:50	1.9407	-0.0002
04.11 19:50	1.9126	+0.0054
04.11 18:50	1.9164	+0.0017
04.11 17:50	1.9399	+0.0014
04.11 16:50	1.9785	+0.0076
04.11 15:50	1.9705	+0.0053
04.11 14:50	1.9385	-0.0005
04.11 13:50	1.9344	+0.0027
04.11 12:50	1.9297	-0.0007
04.11 11:50	1.9117	+0.0075
04.11 10:50	1.9254	-0.0023
04.11 09:50	1.9417	-0.004
04.11 08:50	1.9519	-0.0123
04.11 07:50	1.9843	-0.0051
04.11 06:50	2.0338	+0.0006
04.11 05:50	2.0148	-0.0016
04.11 04:50	2.0083	-0.0028
04.11 03:50	1.9953	+0.0011
04.11 02:50	1.9527	-0.0046
04.11 01:50	1.9587	+0.0024
04.11 00:50	1.96	-0.0003
03.11 23:50	1.9818	+0.0037
03.11 22:50	1.968	+0.0023
03.11 21:50	1.9633	+0.0021
03.11 20:50	1.9584	-0.0004
03.11 19:50	1.9585	+0.002
03.11 18:50	1.9378	-0.0034
03.11 17:50	1.9417	+0.0113
03.11 16:50	1.9289	+0.008
03.11 15:50	1.927	+0.0101
03.11 14:50	1.9408	-0.0008
03.11 13:50	1.9884	+0.0016
03.11 12:50	2.0055	-0.0017
03.11 11:50	2.0144	-0.0024
03.11 10:50	2.0029	+0.0002
03.11 09:50	2.0033	-
03.11 08:50	2.0089	+0.0017
03.11 07:50	2.0015	-0.0035
03.11 06:50	2.0153	+0.0037
03.11 05:50	2.016	+0.0001
03.11 04:50	2.0026	+0.0067
03.11 03:50	1.9919	-0.0008
03.11 02:50	1.9944	-0.0022
03.11 01:50	1.9916

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 1.1863

макс: 2.2954

за месяц:

2.2079

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	2.1863	+0.0753
07.11.2026	2.111	+0.0172
06.11.2026	2.0938	+0.0597
05.11.2026	2.0341	+0.0741
04.11.2026	1.96	-0.0173
03.11.2026	1.9773	+0.0211
02.11.2026	1.9562	+0.0331
01.11.2026	1.9231	-0.0046
31.10.2026	1.9277	-0.0246
30.10.2026	1.9523	+0.2081
29.10.2026	1.7442	+0.0622
28.10.2026	1.682	+0.0263
27.10.2026	1.6557	+0.0067
26.10.2026	1.649	-0.0127
25.10.2026	1.6617	+0.0495
24.10.2026	1.6122	+0.0408
23.10.2026	1.5714	+0.0945
22.10.2026	1.4769	+0.1395
21.10.2026	1.3374	-0.0312
20.10.2026	1.3686	+0.0028
19.10.2026	1.3658	-0.0048
18.10.2026	1.3706	+0.0949
17.10.2026	1.2757	+0.0894
16.10.2026	1.1863	-0.0084
15.10.2026	1.1947	-0.1026
14.10.2026	1.2973	-0.0036
13.10.2026	1.3009	-0.0024
12.10.2026	1.3033	+0.0165
11.10.2026	1.2868	-0.1237
10.10.2026	1.4105	-0.1663
09.10.2026	1.5768

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 1.1863

макс: 2.8739

за квартал:

2.2079

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	2.1863	+0.0753
07.11.2026	2.111	+0.0172
06.11.2026	2.0938	+0.0597
05.11.2026	2.0341	+0.0741
04.11.2026	1.96	-0.0173
03.11.2026	1.9773	+0.0211
02.11.2026	1.9562	+0.0331
01.11.2026	1.9231	-0.0046
31.10.2026	1.9277	-0.0246
30.10.2026	1.9523	+0.2081
29.10.2026	1.7442	+0.0622
28.10.2026	1.682	+0.0263
27.10.2026	1.6557	+0.0067
26.10.2026	1.649	-0.0127
25.10.2026	1.6617	+0.0495
24.10.2026	1.6122	+0.0408
23.10.2026	1.5714	+0.0945
22.10.2026	1.4769	+0.1395
21.10.2026	1.3374	-0.0312
20.10.2026	1.3686	+0.0028
19.10.2026	1.3658	-0.0048
18.10.2026	1.3706	+0.0949
17.10.2026	1.2757	+0.0894
16.10.2026	1.1863	-0.0084
15.10.2026	1.1947	-0.1026
14.10.2026	1.2973	-0.0036
13.10.2026	1.3009	-0.0024
12.10.2026	1.3033	+0.0165
11.10.2026	1.2868	-0.1237
10.10.2026	1.4105	-0.1663
09.10.2026	1.5768	-0.1616
08.10.2026	1.7384	+0.0486
07.10.2026	1.6898	+0.1136
06.10.2026	1.5762	+0.0025
05.10.2026	1.5737	+0.0237
04.10.2026	1.55	-0.0542
03.10.2026	1.6042	+0.0337
02.10.2026	1.5705	-0.1188
01.10.2026	1.6893	+0.013
30.09.2026	1.6763	+0.0104
29.09.2026	1.6659	+0.0243
28.09.2026	1.6416	+0.0766
27.09.2026	1.565	-0.0868
25.09.2026	1.6518	-0.1031
24.09.2026	1.7549	+0.0355
23.09.2026	1.7194	-0.0001
22.09.2026	1.7195	-0.0149
21.09.2026	1.7344	-0.0215
20.09.2026	1.7559	-0.0888
19.09.2026	1.8447	-0.1541
18.09.2026	1.9988	-0.291
17.09.2026	2.2898	-0.0491
16.09.2026	2.3389	+0.1304
15.09.2026	2.2085	+0.0676
14.09.2026	2.1409	-0.003
13.09.2026	2.1439	+0.0037
12.09.2026	2.1402	-0.03
11.09.2026	2.1702	+0.0282
10.09.2026	2.142	+0.1639
09.09.2026	1.9781	+0.0062
08.09.2026	1.9719	+0.0625
07.09.2026	1.9094	-0.0178
06.09.2026	1.9272	-0.1222
05.09.2026	2.0494	-0.1357
04.09.2026	2.1851	-0.0689
03.09.2026	2.254	-0.0857
02.09.2026	2.3397	+0.0625
01.09.2026	2.2772	+0.0093
31.08.2026	2.2679	-0.0269
30.08.2026	2.2948	-0.2411
29.08.2026	2.5359	+0.0612
28.08.2026	2.4747	+0.0746
27.08.2026	2.4001	+0.0136
26.08.2026	2.3865	+0.0643
23.08.2026	2.3222	+0.0756
22.08.2026	2.2466	-0.0268
21.08.2026	2.2734	-0.1777
20.08.2026	2.4511	-0.2644
19.08.2026	2.7155	-0.0498
18.08.2026	2.7653	+0.0395
17.08.2026	2.7258	-0.0478
16.08.2026	2.7736	-0.0225
15.08.2026	2.7961	-0.0778
14.08.2026	2.8739	+0.008
13.08.2026	2.8659	+0.0328
12.08.2026	2.8331	+0.109
11.08.2026	2.7241

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот