Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к United Stables

    Все криптовалюты » Австралийский доллар » United Stables

    Курс United Stables (U) к австралийскому доллару (AUD)

    Обновлено: 31.07.2026 08:50:02
    Стоимость United Stables (U) на текущий момент составляет 1.4225 AUD, а общий объем торгов за 24 часа – 150 244 405 AUD. Рыночная капитализация составляет 1 561 233 260 AUD. За последние 24 часа курс United Stables относительно австралийского доллара снизился на -1.05%. Изменение за неделю составило -0.74%.

    =
    Калькулятор U - AUD / Обратный расчет: курс австралийского доллара к United Stables
    Покупать U?Продавать U?
    33%67%

    Графики

    Динамика изменения курса united stables относительно австралийского доллара, за 1 U:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4217
      макс: 1.4381
      за сутки:
        1.4225

      Таблица изменений курса united stables : показать

      ДатаКурс+/-
      31.07 08:501.4225-
      31.07 08:401.4225-0.0001
      31.07 08:301.4226-0.0002
      31.07 08:201.4228-
      31.07 08:101.4228-0.0001
      31.07 08:001.4229-0.0005
      31.07 07:501.4234+0.0001
      31.07 07:401.4233-0.0005
      31.07 07:301.4238+0.0005
      31.07 07:201.4233-0.0001
      31.07 07:101.4234+0.0002
      31.07 07:031.4232-0.0002
      31.07 07:001.4234+0.0005
      31.07 06:501.4229-0.0001
      31.07 06:401.423+0.0001
      31.07 06:301.4229-0.0002
      31.07 06:201.4231+0.0001
      31.07 06:101.423-0.0001
      31.07 06:001.4231-0.0002
      31.07 05:501.4233+0.0002
      31.07 05:401.4231-0.0001
      31.07 05:301.4232-0.0001
      31.07 05:201.4233-0.0004
      31.07 05:101.4237+0.0003
      31.07 05:031.4234-0.0001
      31.07 05:001.4235+0.0014
      31.07 04:501.4221-
      31.07 04:451.4221-0.0001
      31.07 04:301.4222-
      31.07 04:201.4222-
      31.07 04:101.4222+0.0002
      31.07 04:001.422-0.0013
      31.07 03:501.4233-
      31.07 03:401.4233+0.0003
      31.07 03:301.423-0.0002
      31.07 03:201.4232+0.0004
      31.07 03:101.4228-0.0003
      31.07 03:031.4231-0.0001
      31.07 03:001.4232+0.001
      31.07 02:501.4222+0.0001
      31.07 02:401.4221+0.0001
      31.07 02:301.422-0.0001
      31.07 02:201.4221-0.0001
      31.07 02:101.4222+0.0003
      31.07 02:001.4219-0.001
      31.07 01:501.4229-0.0002
      31.07 01:401.4231-0.0001
      31.07 01:301.4232-
      31.07 01:201.4232+0.0001
      31.07 01:101.4231-
      31.07 01:031.4231-
      31.07 01:001.4231+0.0014
      31.07 00:501.4217-0.0003
      31.07 00:401.422-
      31.07 00:301.422-
      31.07 00:201.422+0.0001
      31.07 00:101.4219-
      31.07 00:001.4219+0.0002
      30.07 23:501.4217-
      30.07 23:401.4217-0.0001
      30.07 23:301.4218-0.0002
      30.07 23:201.422+0.0003
      30.07 23:101.4217-0.0002
      30.07 23:031.4219+0.0001
      30.07 23:001.4218-0.0007
      30.07 22:501.4225-0.0003
      30.07 22:401.4228+0.0001
      30.07 22:301.4227-0.0001
      30.07 22:201.4228+0.0002
      30.07 22:101.4226+0.0001
      30.07 22:001.4225-0.0005
      30.07 21:501.423-0.0002
      30.07 21:401.4232+0.0001
      30.07 21:301.4231+0.0001
      30.07 21:201.423+0.0001
      30.07 21:101.4229-
      30.07 21:031.4229-
      30.07 21:001.4229-0.0005
      30.07 20:501.4234+0.0003
      30.07 20:401.4231-0.0001
      30.07 20:301.4232+0.0004
      30.07 20:201.4228+0.0001
      30.07 20:101.4227-0.0004
      30.07 20:001.4231-0.0024
      30.07 19:501.4255+0.0001
      30.07 19:401.4254-0.0004
      30.07 19:301.4258+0.0002
      30.07 19:201.4256+0.0001
      30.07 19:101.4255-0.0005
      30.07 19:031.426+0.0003
      30.07 19:001.4257+0.0006
      30.07 18:501.4251+0.0003
      30.07 18:401.4248-0.0001
      30.07 18:301.4249-0.0001
      30.07 18:201.425-
      30.07 18:101.425+0.0001
      30.07 18:001.4249-0.007
      30.07 17:501.4319-
      30.07 17:401.4319+0.0001
      30.07 17:301.4318-0.0001
      30.07 17:201.4319+0.0001
      30.07 17:101.4318+0.0001
      30.07 17:031.4317-0.0002
      30.07 17:001.4319+0.0001
      30.07 16:501.4318-0.0002
      30.07 16:401.432-
      30.07 16:301.432-0.0001
      30.07 16:201.4321-0.0002
      30.07 16:101.4323+0.0002
      30.07 16:001.4321+0.0002
      30.07 15:501.4319-0.0001
      30.07 15:401.432-
      30.07 15:301.432-0.0001
      30.07 15:201.4321-0.0001
      30.07 15:101.4322+0.0001
      30.07 15:031.4321-
      30.07 15:001.4321-0.0006
      30.07 14:501.4327-
      30.07 14:401.4327+0.0004
      30.07 14:301.4323-0.0004
      30.07 14:201.4327-0.0001
      30.07 14:101.4328+0.0005
      30.07 14:001.4323-0.0019
      30.07 13:501.4342+0.0001
      30.07 13:401.4341-0.0001
      30.07 13:301.4342-0.0001
      30.07 13:201.4343-0.0004
      30.07 13:101.4347+0.0004
      30.07 13:031.4343-0.0001
      30.07 13:001.4344-0.0011
      30.07 12:501.4355+0.0001
      30.07 12:401.4354-0.0001
      30.07 12:301.4355-
      30.07 12:201.4355-
      30.07 12:101.4355+0.0002
      30.07 12:031.4353+0.0001
      30.07 12:001.4352-0.0016
      30.07 11:501.4368-0.0002
      30.07 11:401.437-0.0001
      30.07 11:301.4371+0.0003
      30.07 11:201.4368+0.0001
      30.07 11:101.4367-
      30.07 11:001.4367-0.0014
      30.07 10:501.4381+0.0003
      30.07 10:401.4378-0.0002
      30.07 10:301.438+0.0002
      30.07 10:201.4378-0.0002
      30.07 10:101.438-0.0001
      30.07 10:031.4381+0.0003
      30.07 10:001.4378
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4217
      макс: 1.4435
      за неделю:
        1.4225

      Таблица изменений курса united stables : показать

      ДатаКурс+/-
      31.07 08:501.4225-0.0005
      31.07 07:501.4234+0.0005
      31.07 06:501.4229-0.0002
      31.07 05:501.4233+0.0014
      31.07 04:501.4221-0.0013
      31.07 03:501.4233+0.001
      31.07 02:501.4222-0.001
      31.07 01:501.4229+0.0014
      31.07 00:501.4217+0.0002
      30.07 23:501.4217-0.0007
      30.07 22:501.4225-0.0005
      30.07 21:501.423-0.0005
      30.07 20:501.4234-0.0024
      30.07 19:501.4255+0.0006
      30.07 18:501.4251-0.007
      30.07 17:501.4319+0.0001
      30.07 16:501.4318+0.0002
      30.07 15:501.4319-0.0006
      30.07 14:501.4327-0.0019
      30.07 13:501.4342-0.0011
      30.07 12:501.4355-0.0016
      30.07 11:501.4368-0.0014
      30.07 10:501.4381+0.0002
      30.07 08:401.4376-0.0009
      30.07 07:501.4381+0.0022
      30.07 06:501.4358-0.0012
      30.07 05:501.4364-0.0008
      30.07 04:501.4372+0.0022
      30.07 03:501.4349-0.0012
      30.07 02:501.4367-0.0008
      30.07 01:501.4375-0.001
      30.07 00:501.4386+0.0024
      29.07 23:501.436+0.0035
      29.07 22:501.4327-0.0099
      29.07 21:501.4422-0.0007
      29.07 20:501.4428-0.0005
      29.07 19:501.4435+0.0005
      29.07 18:501.4428+0.0034
      29.07 17:501.4393-0.0012
      29.07 16:501.4405+0.0008
      29.07 15:501.4395-0.0006
      29.07 14:501.4401-0.0001
      29.07 13:501.44+0.0007
      29.07 12:501.4392+0.0008
      29.07 11:501.4386+0.001
      29.07 10:501.4373-0.0001
      29.07 09:501.4372-0.0019
      29.07 08:501.4389+0.0006
      29.07 07:501.4384+0.0013
      29.07 06:501.4372+0.0037
      29.07 05:501.4337+0.001
      29.07 04:501.4333+0.0001
      29.07 03:501.4332-0.001
      29.07 02:501.4341+0.0007
      29.07 01:501.4334-0.0001
      29.07 00:501.4334-0.0005
      28.07 23:501.4336-
      28.07 22:501.4336+0.0001
      28.07 21:501.4335+0.0018
      28.07 20:501.4317-0.0016
      28.07 19:501.4334-0.0015
      28.07 18:501.4348+0.0002
      28.07 17:501.4342-0.0007
      28.07 16:501.4347-0.0004
      28.07 15:501.435-0.0007
      28.07 14:501.4357+0.0023
      28.07 13:501.4333-0.0006
      28.07 12:501.4341+0.0004
      28.07 11:501.4337-0.0004
      28.07 10:501.434-0.0006
      28.07 09:501.4348+0.0011
      28.07 08:501.4337+0.0031
      28.07 07:501.4305+0.0008
      28.07 06:501.4296-0.0003
      28.07 05:501.4297-0.0007
      28.07 04:501.4304-0.0005
      28.07 03:501.4311+0.0005
      28.07 02:501.4306+0.0002
      28.07 01:501.4302-0.0003
      28.07 00:501.4302+0.0001
      27.07 23:501.4303-0.0003
      27.07 22:501.4307+0.0004
      27.07 21:501.4304+0.0009
      27.07 20:501.4294-0.0006
      27.07 19:501.4298+0.0003
      27.07 18:501.4293+0.0013
      27.07 17:501.4284-0.0016
      27.07 16:501.4297+0.0014
      27.07 15:501.4277+0.0004
      27.07 14:501.4273-0.0008
      27.07 13:501.428-
      27.07 12:501.4282-0.0001
      27.07 11:501.4283+0.0008
      27.07 10:501.427-0.0011
      27.07 09:501.428-0.0004
      27.07 08:501.4285+0.0001
      27.07 07:501.4289+0.0002
      27.07 06:501.429+0.0001
      27.07 05:501.4286+0.0002
      27.07 04:501.4287-0.0011
      27.07 03:501.4296-0.0002
      27.07 02:501.4293-0.0021
      27.07 01:501.4317+0.0002
      27.07 00:501.4314-
      26.07 23:501.4313+0.0001
      26.07 22:501.4314-0.0002
      26.07 21:501.4315-
      26.07 20:501.4318-0.0001
      26.07 19:501.4318-
      26.07 18:501.4318-
      26.07 17:501.4317-0.0001
      26.07 16:501.4317-0.0002
      26.07 15:501.4319-
      26.07 14:501.4317-
      26.07 13:501.4316-0.0001
      26.07 12:501.4317+0.0002
      26.07 11:501.4314+0.0002
      26.07 10:501.4313-0.0003
      26.07 09:501.4318-0.0001
      26.07 08:501.4316-0.0001
      26.07 07:501.4316-
      26.07 06:501.4315-0.0001
      26.07 05:501.4316-0.0001
      26.07 04:501.4316-0.0001
      26.07 03:501.4317-
      26.07 02:501.4317-
      26.07 01:501.4317-
      26.07 00:501.4316-
      25.07 23:501.4316+0.0001
      25.07 22:501.4315-0.0001
      25.07 21:501.4316-0.0002
      25.07 20:501.4318+0.0001
      25.07 19:501.4315-
      25.07 18:501.4315-
      25.07 17:501.4315-0.0001
      25.07 16:501.4316+0.0001
      25.07 15:501.4318-
      25.07 14:501.4317+0.0001
      25.07 13:501.4315-0.0003
      25.07 12:501.4316-0.0001
      25.07 11:501.4315-0.0002
      25.07 10:501.4316+0.0001
      25.07 09:501.4313-
      25.07 08:501.4314-
      25.07 07:501.4314+0.0001
      25.07 06:501.4315-0.0001
      25.07 05:501.4315-0.0003
      25.07 04:501.4315-0.0002
      25.07 03:501.4315-0.0012
      25.07 02:501.4328+0.0002
      25.07 01:501.4325-0.0005
      25.07 00:501.4328+0.0009
      24.07 23:501.4317-
      24.07 22:501.4318+0.0009
      24.07 21:501.431+0.0006
      24.07 20:501.4305+0.0014
      24.07 19:501.4294-0.0018
      24.07 18:501.4313-0.0013
      24.07 17:501.4328-0.0002
      24.07 16:501.4329+0.0026
      24.07 15:501.43+0.0008
      24.07 14:501.4291-0.0011
      24.07 13:501.4307-
      24.07 12:501.4307-0.0001
      24.07 11:501.4309-0.0011
      24.07 10:501.4321-0.0011
      24.07 09:501.4331
    • * на графике представлен средесуточный курс united stables в течение последних 30 дней.
      мин: 1.4217
      макс: 1.4483
      за месяц:
        1.4225
      Таблица изменений курса united stables : показать
      ДатаКурс+/-
      30.07.20261.4248-0.018
      29.07.20261.4428+0.0083
      28.07.20261.4345+0.005
      27.07.20261.4295-0.0021
      26.07.20261.4316+0.0001
      25.07.20261.4315+0.0001
      24.07.20261.4314-0.0027
      23.07.20261.4341+0.0047
      22.07.20261.4294+0.0024
      21.07.20261.427+0.001
      20.07.20261.426-0.0062
      19.07.20261.4322-
      18.07.20261.4322+0.0002
      17.07.20261.432+0.006
      16.07.20261.426-0.0027
      15.07.20261.4287-0.0023
      14.07.20261.431-0.01
      13.07.20261.441+0.0031
      12.07.20261.4379-
      11.07.20261.4379-0.0011
      10.07.20261.439-0.0014
      09.07.20261.4404-0.004
      08.07.20261.4444+0.0034
      07.07.20261.441-0.0011
      06.07.20261.4421+0.0003
      05.07.20261.4418-
      04.07.20261.4418+0.0005
      03.07.20261.4413-0.0021
      02.07.20261.4434-0.0049
      01.07.20261.4483+0.003
      30.06.20261.4453
    • * на графике представлен средесуточный курс united stables в течение последних 3 месяцев.
      мин: 1.3775
      макс: 1.4523
      за квартал:
      1.4225  
      Таблица изменений курса united stables : показать
      ДатаКурс+/-
      30.07.20261.4248-0.018
      29.07.20261.4428+0.0083
      28.07.20261.4345+0.005
      27.07.20261.4295-0.0021
      26.07.20261.4316+0.0001
      25.07.20261.4315+0.0001
      24.07.20261.4314-0.0027
      23.07.20261.4341+0.0047
      22.07.20261.4294+0.0024
      21.07.20261.427+0.001
      20.07.20261.426-0.0062
      19.07.20261.4322-
      18.07.20261.4322+0.0002
      17.07.20261.432+0.006
      16.07.20261.426-0.0027
      15.07.20261.4287-0.0023
      14.07.20261.431-0.01
      13.07.20261.441+0.0031
      12.07.20261.4379-
      11.07.20261.4379-0.0011
      10.07.20261.439-0.0014
      09.07.20261.4404-0.004
      08.07.20261.4444+0.0034
      07.07.20261.441-0.0011
      06.07.20261.4421+0.0003
      05.07.20261.4418-
      04.07.20261.4418+0.0005
      03.07.20261.4413-0.0021
      02.07.20261.4434-0.0049
      01.07.20261.4483+0.003
      30.06.20261.4453-0.007
      29.06.20261.4523+0.0019
      28.06.20261.4504+0.0001
      27.06.20261.4503+0.0032
      26.06.20261.4471-0.0015
      25.06.20261.4486-0.0022
      24.06.20261.4508+0.0082
      23.06.20261.4426+0.0149
      22.06.20261.4277+0.0017
      21.06.20261.426-0.0001
      20.06.20261.4261-0.0002
      19.06.20261.4263+0.003
      18.06.20261.4233+0.0097
      17.06.20261.4136+0.001
      16.06.20261.4126-0.0006
      15.06.20261.4132-0.0063
      14.06.20261.4195-0.0001
      13.06.20261.4196-
      12.06.20261.4196-0.011
      11.06.20261.4306+0.0072
      10.06.20261.4234+0.0033
      09.06.20261.4201+0.0032
      08.06.20261.4169-0.0033
      07.06.20261.4202-
      06.06.20261.4202+0.0069
      05.06.20261.4133+0.0127
      04.06.20261.4006+0.0015
      03.06.20261.3991+0.0077
      02.06.20261.3914-0.0084
      01.06.20261.3998+0.0085
      31.05.20261.3913-0.0001
      30.05.20261.3914-0.001
      29.05.20261.3924-0.0066
      28.05.20261.399-0.0022
      27.05.20261.4012+0.0071
      26.05.20261.3941+0.0005
      25.05.20261.3936-0.0089
      24.05.20261.4025-0.0002
      23.05.20261.4027-0.0009
      22.05.20261.4036+0.0013
      21.05.20261.4023+0.0027
      20.05.20261.3996-0.0109
      19.05.20261.4105+0.0137
      18.05.20261.3968-0.0019
      17.05.20261.3987+0.0001
      16.05.20261.3986+0.0025
      15.05.20261.3961+0.0125
      14.05.20261.3836+0.0057
      13.05.20261.3779-0.0049
      12.05.20261.3828+0.0053
      11.05.20261.3775-0.0019
      10.05.20261.3794-0.0001
      09.05.20261.3795-0.0002
      08.05.20261.3797+0.0013
      07.05.20261.3784-0.0028
      06.05.20261.3812-0.0101
      05.05.20261.3913-0.0001
      04.05.20261.3914+0.0027
      03.05.20261.3887-
      02.05.20261.3887+0.0034
      01.05.20261.3853

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.