Курсы криптовалют к United Stables

Bitcoin 62506.25
ShibaDoge 8.2984309590547E-12
Эфириум 1855.13
Tether USDt 0.99865
BNB 584.46
USDC 0.99979
XRP 1.0606
Solana 72.879
TRON 0.32571
Hyperliquid 54.2666
Dogecoin 0.06922
UNUS SED LEO 9.7588
Decimal 0.74407
Zcash 454.68
Monero 351.46
Cardano 0.16744
Chainlink 8.0954
Stellar 0.17294
Canton 0.11996
Dai 0.99964

Все криптовалюты » Евро » United Stables

Курс United Stables (U) к евро (EUR)

Обновлено: 31.07.2026 18:20:01
Стоимость United Stables (U) на текущий момент составляет 0.86932 EUR, а общий объем торгов за 24 часа – 106 733 650 EUR. Рыночная капитализация составляет 958 863 324 EUR. За последние 24 часа курс United Stables относительно евро вырос на +0.13%. Изменение за неделю составило -0.98%.


	=
Калькулятор U - EUR / Обратный расчет: курс евро к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно евро, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.86673

макс: 0.87034

за сутки:

0.86932

Таблица изменений курса united stables : показать

Дата	Курс	+/-
31.07 18:20	0.86932	-4.0E-5
31.07 18:10	0.86936	-0.00017
31.07 18:00	0.86953	+0.00052
31.07 17:50	0.86901	-3.0E-5
31.07 17:40	0.86904	+4.0E-5
31.07 17:30	0.869	+4.0E-5
31.07 17:20	0.86896	-2.0E-5
31.07 17:10	0.86898	-0.00011
31.07 17:03	0.86909	+0.00012
31.07 17:00	0.86897	-0.00128
31.07 16:50	0.87025	-7.0E-5
31.07 16:40	0.87032	-2.0E-5
31.07 16:30	0.87034	+0.00018
31.07 16:20	0.87016	+9.0E-5
31.07 16:10	0.87007	-0.00017
31.07 16:00	0.87024	-5.0E-5
31.07 15:50	0.87029	-2.0E-5
31.07 15:40	0.87031	+0.0001
31.07 15:30	0.87021	-5.0E-5
31.07 15:28	0.87026	-
31.07 15:28	0.87026	+2.0E-5
31.07 15:10	0.87024	-7.0E-5
31.07 15:04	0.87031	-
31.07 15:00	0.87031	+0.00121
31.07 14:50	0.8691	+0.00015
31.07 14:40	0.86895	-6.0E-5
31.07 14:30	0.86901	-
31.07 14:20	0.86901	-
31.07 14:10	0.86901	-5.0E-5
31.07 14:00	0.86906	+0.00053
31.07 13:50	0.86853	+4.0E-5
31.07 13:40	0.86849	+4.0E-5
31.07 13:30	0.86845	-0.0001
31.07 13:20	0.86855	+4.0E-5
31.07 13:10	0.86851	+4.0E-5
31.07 13:03	0.86847	+4.0E-5
31.07 13:00	0.86843	+7.0E-5
31.07 12:50	0.86836	-1.0E-5
31.07 12:40	0.86837	+5.0E-5
31.07 12:30	0.86832	+0.00012
31.07 12:20	0.8682	-0.00016
31.07 12:10	0.86836	-4.0E-5
31.07 12:00	0.8684	+0.00041
31.07 11:50	0.86799	-8.0E-5
31.07 11:40	0.86807	-
31.07 11:30	0.86807	+6.0E-5
31.07 11:20	0.86801	+0.00018
31.07 11:10	0.86783	-7.0E-5
31.07 11:03	0.8679	-
31.07 11:00	0.8679	-0.00095
31.07 10:50	0.86885	+6.0E-5
31.07 10:40	0.86879	+2.0E-5
31.07 10:30	0.86877	+7.0E-5
31.07 10:20	0.8687	-0.00018
31.07 10:10	0.86888	+6.0E-5
31.07 10:00	0.86882	+6.0E-5
31.07 09:50	0.86876	+0.00023
31.07 09:40	0.86853	-0.00032
31.07 09:30	0.86885	-3.0E-5
31.07 09:20	0.86888	+0.00023
31.07 09:10	0.86865	-8.0E-5
31.07 09:03	0.86873	-0.0001
31.07 09:00	0.86883	+0.0002
31.07 08:50	0.86863	-
31.07 08:40	0.86863	-6.0E-5
31.07 08:30	0.86869	-0.00011
31.07 08:20	0.8688	-2.0E-5
31.07 08:10	0.86882	-1.0E-5
31.07 08:00	0.86883	+0.00022
31.07 07:50	0.86861	+6.0E-5
31.07 07:40	0.86855	-0.00032
31.07 07:30	0.86887	+0.00032
31.07 07:20	0.86855	-6.0E-5
31.07 07:10	0.86861	+0.00014
31.07 07:03	0.86847	-0.00014
31.07 07:00	0.86861	+0.00029
31.07 06:50	0.86832	-5.0E-5
31.07 06:40	0.86837	+5.0E-5
31.07 06:30	0.86832	-0.00011
31.07 06:20	0.86843	+2.0E-5
31.07 06:10	0.86841	-4.0E-5
31.07 06:00	0.86845	+0.00092
31.07 05:50	0.86753	+7.0E-5
31.07 05:40	0.86746	-4.0E-5
31.07 05:30	0.8675	-3.0E-5
31.07 05:20	0.86753	-0.00025
31.07 05:10	0.86778	+0.00017
31.07 05:03	0.86761	-7.0E-5
31.07 05:00	0.86768	-0.00047
31.07 04:50	0.86815	-2.0E-5
31.07 04:45	0.86817	-8.0E-5
31.07 04:30	0.86825	+2.0E-5
31.07 04:20	0.86823	-1.0E-5
31.07 04:10	0.86824	+0.00014
31.07 04:00	0.8681	+0.00061
31.07 03:50	0.86749	+1.0E-5
31.07 03:40	0.86748	+0.00019
31.07 03:30	0.86729	-0.00013
31.07 03:20	0.86742	+0.00023
31.07 03:10	0.86719	-0.00016
31.07 03:03	0.86735	-8.0E-5
31.07 03:00	0.86743	+0.00032
31.07 02:50	0.86711	+3.0E-5
31.07 02:40	0.86708	+9.0E-5
31.07 02:30	0.86699	-7.0E-5
31.07 02:20	0.86706	-6.0E-5
31.07 02:10	0.86712	+0.00018
31.07 02:00	0.86694	-0.00031
31.07 01:50	0.86725	-0.00011
31.07 01:40	0.86736	-4.0E-5
31.07 01:30	0.8674	-2.0E-5
31.07 01:20	0.86742	+6.0E-5
31.07 01:10	0.86736	+3.0E-5
31.07 01:03	0.86733	-
31.07 01:00	0.86733	+0.00042
31.07 00:50	0.86691	-0.00018
31.07 00:40	0.86709	-2.0E-5
31.07 00:30	0.86711	+2.0E-5
31.07 00:20	0.86709	+3.0E-5
31.07 00:10	0.86706	+1.0E-5
31.07 00:00	0.86705	+0.00032
30.07 23:50	0.86673	-1.0E-5
30.07 23:40	0.86674	-7.0E-5
30.07 23:30	0.86681	-0.0001
30.07 23:20	0.86691	+0.00017
30.07 23:10	0.86674	-0.00014
30.07 23:03	0.86688	+8.0E-5
30.07 23:00	0.8668	-0.00025
30.07 22:50	0.86705	-0.00015
30.07 22:40	0.8672	+6.0E-5
30.07 22:30	0.86714	-5.0E-5
30.07 22:20	0.86719	+0.00012
30.07 22:10	0.86707	+5.0E-5
30.07 22:00	0.86702	-0.0007
30.07 21:50	0.86772	-9.0E-5
30.07 21:40	0.86781	+4.0E-5
30.07 21:30	0.86777	+9.0E-5
30.07 21:20	0.86768	+5.0E-5
30.07 21:10	0.86763	+1.0E-5
30.07 21:03	0.86762	-2.0E-5
30.07 21:00	0.86764	+0.00042
30.07 20:50	0.86722	+0.00021
30.07 20:40	0.86701	-6.0E-5
30.07 20:30	0.86707	+0.00022
30.07 20:20	0.86685	+6.0E-5
30.07 20:10	0.86679	-0.00027
30.07 20:00	0.86706	-0.00104
30.07 19:50	0.8681	+2.0E-5
30.07 19:40	0.86808	-0.00022
30.07 19:30	0.8683	+0.00015
30.07 19:20	0.86815	+5.0E-5
30.07 19:10	0.8681	-0.00032
30.07 19:03	0.86842	+0.00021
30.07 19:00	0.86821

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.86673

макс: 0.88003

за неделю:

0.86932

Таблица изменений курса united stables : показать

Дата	Курс	+/-
31.07 18:20	0.86932	+0.00052
31.07 17:50	0.86901	-0.00128
31.07 16:50	0.87025	-5.0E-5
31.07 15:50	0.87029	+0.00121
31.07 14:50	0.8691	+0.00053
31.07 13:50	0.86853	+7.0E-5
31.07 12:50	0.86836	+0.00041
31.07 11:50	0.86799	-0.00095
31.07 10:50	0.86885	+6.0E-5
31.07 09:50	0.86876	+0.0002
31.07 08:50	0.86863	+0.00022
31.07 07:50	0.86861	+0.00029
31.07 06:50	0.86832	+0.00092
31.07 05:50	0.86753	-0.00047
31.07 04:50	0.86815	+0.00061
31.07 03:50	0.86749	+0.00032
31.07 02:50	0.86711	-0.00031
31.07 01:50	0.86725	+0.00042
31.07 00:50	0.86691	+0.00032
30.07 23:50	0.86673	-0.00025
30.07 22:50	0.86705	-0.0007
30.07 21:50	0.86772	+0.00042
30.07 20:50	0.86722	-0.00104
30.07 19:50	0.8681	+0.00047
30.07 18:50	0.86774	-0.00309
30.07 17:50	0.87073	-0.0001
30.07 16:50	0.87086	-6.0E-5
30.07 15:50	0.87111	+0.0005
30.07 14:50	0.87071	-0.00136
30.07 13:50	0.87187	-0.00071
30.07 12:50	0.87268	-0.00127
30.07 11:50	0.87379	+0.00053
30.07 10:50	0.87323	+0.00042
30.07 08:40	0.87263	-0.0004
30.07 07:50	0.87279	+4.0E-5
30.07 06:50	0.87271	-0.00026
30.07 05:50	0.87264	+0.0003
30.07 04:50	0.87232	+0.00122
30.07 03:50	0.87105	-0.0001
30.07 02:50	0.87147	-0.00031
30.07 01:50	0.8718	-0.00014
30.07 00:50	0.87197	-0.00073
29.07 23:50	0.87258	-0.00065
29.07 22:50	0.87336	-0.00428
29.07 21:50	0.87739	-0.0006
29.07 20:50	0.87794	-0.00027
29.07 19:50	0.87831	+0.00036
29.07 18:50	0.87786	+0.00031
29.07 17:50	0.87743	-0.00101
29.07 16:50	0.87844	+0.00049
29.07 15:50	0.87783	+0.00014
29.07 14:50	0.87767	+0.00019
29.07 13:50	0.87732	+0.00046
29.07 12:50	0.8768	-0.00011
29.07 11:50	0.87701	-0.00042
29.07 10:50	0.87727	+0.00056
29.07 09:50	0.87664	-4.0E-5
29.07 08:50	0.87653	-0.00019
29.07 07:50	0.87678	-0.0004
29.07 06:50	0.87722	-9.0E-5
29.07 05:50	0.87742	+0.0001
29.07 04:50	0.87764	-0.0005
29.07 03:50	0.87812	-
29.07 02:50	0.87805	+0.00043
29.07 01:50	0.87762	-0.00042
29.07 00:50	0.87794	+2.0E-5
28.07 23:50	0.87771	-0.00017
28.07 22:50	0.87789	+0.00013
28.07 21:50	0.87777	+0.00083
28.07 20:50	0.87694	-0.00031
28.07 19:50	0.87731	-0.0015
28.07 18:50	0.87876	-0.00078
28.07 17:50	0.8793	-0.00084
28.07 16:50	0.88003	+0.00042
28.07 15:50	0.87955	-0.00043
28.07 14:50	0.87998	+0.00049
28.07 13:50	0.87943	+0.0003
28.07 12:50	0.87922	+0.00021
28.07 11:50	0.87905	-0.00011
28.07 10:50	0.87907	-0.00031
28.07 09:50	0.8795	+0.00035
28.07 08:50	0.87916	+0.00042
28.07 07:50	0.87869	-0.00031
28.07 06:50	0.87897	-3.0E-5
28.07 05:50	0.87889	+8.0E-5
28.07 04:50	0.87881	-0.00036
28.07 03:50	0.8793	-0.00012
28.07 02:50	0.87938	+0.00021
28.07 01:50	0.87904	-0.00049
28.07 00:50	0.87934	+0.00017
27.07 23:50	0.8793	+0.00014
27.07 22:50	0.87922	+0.00021
27.07 21:50	0.87907	+0.00069
27.07 20:50	0.87833	-0.00052
27.07 19:50	0.87876	-0.00024
27.07 18:50	0.87886	+0.00053
27.07 17:50	0.87856	+0.00013
27.07 16:50	0.87821	+0.00061
27.07 15:50	0.87728	+0.00039
27.07 14:50	0.8769	-0.00011
27.07 13:50	0.87696	-0.00018
27.07 12:50	0.87723	+0.00014
27.07 11:50	0.87711	+0.00088
27.07 10:50	0.87592	-0.00064
27.07 09:50	0.87654	+0.00014
27.07 08:50	0.87649	+0.00014
27.07 07:50	0.87661	+0.00034
27.07 06:50	0.87645	+5.0E-5
27.07 05:50	0.87625	-0.00012
27.07 04:50	0.87654	-0.00131
27.07 03:50	0.87772	-1.0E-5
27.07 02:50	0.87742	-0.00161
27.07 01:50	0.87918	+7.0E-5
27.07 00:50	0.87902	+3.0E-5
26.07 23:50	0.87891	-2.0E-5
26.07 22:50	0.87908	+2.0E-5
26.07 21:50	0.87903	+2.0E-5
26.07 20:50	0.87922	-6.0E-5
26.07 19:50	0.87926	-
26.07 18:50	0.87922	-
26.07 17:50	0.87918	-6.0E-5
26.07 16:50	0.87919	-8.0E-5
26.07 15:50	0.87928	-
26.07 14:50	0.8792	-5.0E-5
26.07 13:50	0.87914	-8.0E-5
26.07 12:50	0.8792	+0.00011
26.07 11:50	0.87901	+0.00011
26.07 10:50	0.87896	-0.00015
26.07 09:50	0.87921	-6.0E-5
26.07 08:50	0.87913	-8.0E-5
26.07 07:50	0.87912	+2.0E-5
26.07 06:50	0.87905	-3.0E-5
26.07 05:50	0.8791	-4.0E-5
26.07 04:50	0.87909	-6.0E-5
26.07 03:50	0.87917	-2.0E-5
26.07 02:50	0.8792	+1.0E-5
26.07 01:50	0.87916	-2.0E-5
26.07 00:50	0.87911	-1.0E-5
25.07 23:50	0.87912	+4.0E-5
25.07 22:50	0.87906	-8.0E-5
25.07 21:50	0.87911	-0.00012
25.07 20:50	0.87924	+5.0E-5
25.07 19:50	0.87907	+4.0E-5
25.07 18:50	0.87904	+1.0E-5
25.07 17:50	0.87907	-7.0E-5
25.07 16:50	0.87911	+2.0E-5
25.07 15:50	0.87926	-
25.07 14:50	0.87917	+1.0E-5
25.07 13:50	0.87908	-0.00016
25.07 12:50	0.8791	-6.0E-5
25.07 11:50	0.87906	-7.0E-5
25.07 10:50	0.87909	+3.0E-5
25.07 09:50	0.87896	-
25.07 08:50	0.87899	-3.0E-5
25.07 07:50	0.87902	+7.0E-5
25.07 06:50	0.87903	-8.0E-5
25.07 05:50	0.87905	-0.00016
25.07 04:50	0.87906	-0.0001
25.07 03:50	0.87905	+0.00052
25.07 02:50	0.87861	+0.00011
25.07 01:50	0.87843	-0.00111
25.07 00:50	0.87943	+0.00023
24.07 23:50	0.87905	-0.00015
24.07 22:50	0.87927	+0.00022
24.07 21:50	0.87915	+0.00081
24.07 20:50	0.87841	+0.00065
24.07 19:50	0.87791

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 0.86673

макс: 0.88003

за месяц:

0.86932

Таблица изменений курса united stables : показать

Дата	Курс	+/-
30.07.2026	0.8676	-0.01022
29.07.2026	0.87782	-0.00072
28.07.2026	0.87854	-0.00048
27.07.2026	0.87902	-9.0E-5
26.07.2026	0.87911	+3.0E-5
25.07.2026	0.87908	+0.00047
24.07.2026	0.87861	-0.00086
23.07.2026	0.87947	+0.00341
22.07.2026	0.87606	-0.00032
21.07.2026	0.87638	+0.00036
20.07.2026	0.87602	+0.00183
19.07.2026	0.87419	-2.0E-5
18.07.2026	0.87421	+0.0005
17.07.2026	0.87371	+0.00019
16.07.2026	0.87352	-0.00049
15.07.2026	0.87401	+0.00053
14.07.2026	0.87348	-0.00308
13.07.2026	0.87656	+0.00064
12.07.2026	0.87592	+2.0E-5
11.07.2026	0.8759	+0.00061
10.07.2026	0.87529	+0.00109
09.07.2026	0.8742	-0.00239
08.07.2026	0.87659	+0.00193
07.07.2026	0.87466	-0.00134
06.07.2026	0.876	+0.00166
05.07.2026	0.87434	+1.0E-5
04.07.2026	0.87433	+0.00073
03.07.2026	0.8736	-0.00047
02.07.2026	0.87407	-0.00305
01.07.2026	0.87712	+0.00191
30.06.2026	0.87521

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 0.84828

макс: 0.88137

за квартал:

0.86932

Таблица изменений курса united stables : показать

Дата	Курс	+/-
30.07.2026	0.8676	-0.01022
29.07.2026	0.87782	-0.00072
28.07.2026	0.87854	-0.00048
27.07.2026	0.87902	-9.0E-5
26.07.2026	0.87911	+3.0E-5
25.07.2026	0.87908	+0.00047
24.07.2026	0.87861	-0.00086
23.07.2026	0.87947	+0.00341
22.07.2026	0.87606	-0.00032
21.07.2026	0.87638	+0.00036
20.07.2026	0.87602	+0.00183
19.07.2026	0.87419	-2.0E-5
18.07.2026	0.87421	+0.0005
17.07.2026	0.87371	+0.00019
16.07.2026	0.87352	-0.00049
15.07.2026	0.87401	+0.00053
14.07.2026	0.87348	-0.00308
13.07.2026	0.87656	+0.00064
12.07.2026	0.87592	+2.0E-5
11.07.2026	0.8759	+0.00061
10.07.2026	0.87529	+0.00109
09.07.2026	0.8742	-0.00239
08.07.2026	0.87659	+0.00193
07.07.2026	0.87466	-0.00134
06.07.2026	0.876	+0.00166
05.07.2026	0.87434	+1.0E-5
04.07.2026	0.87433	+0.00073
03.07.2026	0.8736	-0.00047
02.07.2026	0.87407	-0.00305
01.07.2026	0.87712	+0.00191
30.06.2026	0.87521	-0.00035
29.06.2026	0.87556	-0.00253
28.06.2026	0.87809	+5.0E-5
27.06.2026	0.87804	+0.00245
26.06.2026	0.87559	-0.00303
25.06.2026	0.87862	-0.00275
24.06.2026	0.88137	+0.00279
23.06.2026	0.87858	+0.00438
22.06.2026	0.8742	+0.00275
21.06.2026	0.87145	-2.0E-5
20.06.2026	0.87147	-0.00063
19.06.2026	0.8721	+0.00069
18.06.2026	0.87141	+0.00927
17.06.2026	0.86214	+0.00061
16.06.2026	0.86153	+0.00026
15.06.2026	0.86127	-0.00326
14.06.2026	0.86453	-9.0E-5
13.06.2026	0.86462	+0.00073
12.06.2026	0.86389	-0.00404
11.06.2026	0.86793	+0.00279
10.06.2026	0.86514	+0.00055
09.06.2026	0.86459	-0.00217
08.06.2026	0.86676	-0.00133
07.06.2026	0.86809	+5.0E-5
06.06.2026	0.86804	+0.00282
05.06.2026	0.86522	+0.00588
04.06.2026	0.85934	-0.00263
03.06.2026	0.86197	+0.00389
02.06.2026	0.85808	-0.00233
01.06.2026	0.86041	+0.00316
31.05.2026	0.85725	-1.0E-5
30.05.2026	0.85726	-0.00107
29.05.2026	0.85833	+0.0002
28.05.2026	0.85813	+0.00012
27.05.2026	0.85801	-0.00154
26.05.2026	0.85955	+0.00105
25.05.2026	0.8585	-0.00317
24.05.2026	0.86167	-0.00012
23.05.2026	0.86179	-0.00021
22.05.2026	0.862	-0.00046
21.05.2026	0.86246	+0.00181
20.05.2026	0.86065	-0.00146
19.05.2026	0.86211	+0.00336
18.05.2026	0.85875	-0.00121
17.05.2026	0.85996	+5.0E-5
16.05.2026	0.85991	+0.00036
15.05.2026	0.85955	+0.00463
14.05.2026	0.85492	+0.00091
13.05.2026	0.85401	+0.00188
12.05.2026	0.85213	+0.00374
11.05.2026	0.84839	+0.00011
10.05.2026	0.84828	-5.0E-5
09.05.2026	0.84833	-0.00064
08.05.2026	0.84897	-0.00021
07.05.2026	0.84918	-0.0011
06.05.2026	0.85028	-0.00403
05.05.2026	0.85431	+0.00043
04.05.2026	0.85388	+0.00076
03.05.2026	0.85312	+1.0E-5
02.05.2026	0.85311

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот