Курсы криптовалют к Venus BUSD

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Украинская гривна » Venus BUSD

Курс украинской гривны (UAH) к Venus BUSD (vBUSD)

Обновлено: 24.09.2026 23:20:01


	=
Калькулятор UAH - vBUSD / Обратный расчет: курс Venus BUSD к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно venus busd, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9948

макс: 0.99813

за сутки:

0.99679

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:20	0.99679	-
24.09 23:10	0.99679	+0.0001
24.09 23:03	0.99669	-
24.09 23:00	0.99669	-
24.09 22:50	0.99669	-
24.09 22:40	0.99669	-0.0001
24.09 22:30	0.99679	-
24.09 22:20	0.99679	-0.0001
24.09 22:10	0.99689	+0.0001
24.09 22:00	0.99679	-
24.09 21:50	0.99679	+0.0003
24.09 21:40	0.99649	-0.0001
24.09 21:30	0.99659	+0.0003
24.09 21:20	0.99629	+0.0001
24.09 21:10	0.99619	-0.0004
24.09 21:03	0.99659	-
24.09 21:00	0.99659	-
24.09 20:50	0.99659	+0.0001
24.09 20:40	0.99649	-0.0002
24.09 20:30	0.99669	+0.0001
24.09 20:20	0.99659	-
24.09 20:10	0.99659	-
24.09 20:00	0.99659	-0.0005
24.09 19:50	0.99709	+0.0001
24.09 19:40	0.99699	-0.0001
24.09 19:30	0.99709	+0.0003
24.09 19:20	0.99679	-
24.09 19:10	0.99679	-
24.09 19:03	0.99679	-
24.09 19:00	0.99679	-0.0003
24.09 18:50	0.99709	-
24.09 18:40	0.99709	-0.0001
24.09 18:30	0.99719	+0.0006
24.09 18:20	0.99659	+0.0004
24.09 18:10	0.99619	-
24.09 18:00	0.99619	-0.0008
24.09 17:50	0.99699	-0.0001
24.09 17:40	0.99709	-
24.09 17:30	0.99709	-
24.09 17:20	0.99709	+0.0003
24.09 17:10	0.99679	-0.0003
24.09 17:03	0.99709	-0.0001
24.09 17:00	0.99719	+0.00011
24.09 16:50	0.99708	-0.0004
24.09 16:40	0.99748	+0.00079
24.09 16:30	0.99669	-0.0002
24.09 16:20	0.99689	-0.0001
24.09 16:10	0.99699	+0.0003
24.09 16:00	0.99669	+0.0015
24.09 15:50	0.99519	-
24.09 15:40	0.99519	+0.00029
24.09 15:30	0.9949	-0.0001
24.09 15:20	0.995	+0.0002
24.09 15:10	0.9948	-
24.09 15:03	0.9948	-
24.09 15:00	0.9948	-0.00061
24.09 14:50	0.99541	-0.0001
24.09 14:40	0.99551	+0.0002
24.09 14:30	0.99531	-0.0002
24.09 14:20	0.99551	-
24.09 14:10	0.99551	-0.0005
24.09 14:00	0.99601	+0.00011
24.09 13:50	0.9959	+0.0001
24.09 13:40	0.9958	-
24.09 13:30	0.9958	-0.0001
24.09 13:20	0.9959	-
24.09 13:10	0.9959	-
24.09 13:03	0.9959	-
24.09 13:00	0.9959	-4.0E-5
24.09 12:50	0.99594	+0.0004
24.09 12:40	0.99554	-0.0008
24.09 12:30	0.99634	+0.0003
24.09 12:20	0.99604	-0.0002
24.09 12:10	0.99624	+0.0003
24.09 12:00	0.99594	+5.0E-5
24.09 11:50	0.99589	+0.0001
24.09 11:40	0.99579	-0.0003
24.09 11:30	0.99609	-0.0002
24.09 11:20	0.99629	-0.0001
24.09 11:10	0.99639	-
24.09 11:03	0.99639	-
24.09 11:00	0.99639	-0.00161
24.09 10:50	0.998	-0.0001
24.09 10:40	0.9981	+0.0001
24.09 10:30	0.998	+0.0004
24.09 10:20	0.9976	+0.0001
24.09 10:10	0.9975	-0.0002
24.09 10:00	0.9977	+0.00028
24.09 09:50	0.99742	-0.0001
24.09 09:40	0.99752	+0.0001
24.09 09:30	0.99742	-0.0004
24.09 09:20	0.99782	-
24.09 09:10	0.99782	-0.0001
24.09 09:03	0.99792	+0.0001
24.09 09:00	0.99782	-1.0E-5
24.09 08:50	0.99783	-
24.09 08:40	0.99783	-0.0001
24.09 08:30	0.99793	-
24.09 08:20	0.99793	-0.0002
24.09 08:10	0.99813	+0.0006
24.09 08:00	0.99753	+0.0001
24.09 07:50	0.99743	+0.0001
24.09 07:40	0.99733	-0.0002
24.09 07:30	0.99753	+0.0001
24.09 07:20	0.99743	+0.0001
24.09 07:10	0.99733	-
24.09 07:03	0.99733	-
24.09 07:00	0.99733	-0.0001
24.09 06:50	0.99743	-0.0001
24.09 06:40	0.99753	-
24.09 06:30	0.99753	-0.0002
24.09 06:20	0.99773	-0.0002
24.09 06:10	0.99793	-
24.09 06:00	0.99793	+0.0002
24.09 05:50	0.99773	-0.0001
24.09 05:40	0.99783	-
24.09 05:30	0.99783	+0.0004
24.09 05:20	0.99743	-0.0002
24.09 05:10	0.99763	+0.0001
24.09 05:03	0.99753	-0.0001
24.09 05:00	0.99763	-
24.09 04:50	0.99763	-
24.09 04:40	0.99763	-0.0001
24.09 04:30	0.99773	-0.0001
24.09 04:20	0.99783	+0.0001
24.09 04:10	0.99773	+0.0001
24.09 04:00	0.99763	-
24.09 03:50	0.99763	-
24.09 03:40	0.99763	-0.0001
24.09 03:30	0.99773	-
24.09 03:20	0.99773	-0.0001
24.09 03:10	0.99783	-0.0001
24.09 03:03	0.99793	+0.0002
24.09 03:00	0.99773	+0.0001
24.09 02:50	0.99763	-
24.09 02:40	0.99763	-0.0001
24.09 02:30	0.99773	-
24.09 02:20	0.99773	-0.0001
24.09 02:10	0.99783	-
24.09 02:00	0.99783	-0.0001
24.09 01:50	0.99793	+0.0001
24.09 01:40	0.99783	-0.0001
24.09 01:30	0.99793	+0.0001
24.09 01:20	0.99783	+0.0002
24.09 01:10	0.99763	+0.0001
24.09 01:03	0.99753	-
24.09 01:00	0.99753	+0.0001
24.09 00:50	0.99743	-0.0002
24.09 00:40	0.99763	+0.0001
24.09 00:30	0.99753	-0.0001
24.09 00:20	0.99763	-
24.09 00:10	0.99763	-
24.09 00:00	0.99763

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.9948

макс: 1.0043

за неделю:

0.99679

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:20	0.99679	-
24.09 22:50	0.99669	-
24.09 21:50	0.99679	-
24.09 20:50	0.99659	-0.0005
24.09 19:50	0.99709	-0.0003
24.09 18:50	0.99709	-0.0008
24.09 17:50	0.99699	+0.00011
24.09 16:50	0.99708	+0.0015
24.09 15:50	0.99519	-0.00061
24.09 14:50	0.99541	+0.00011
24.09 13:50	0.9959	-4.0E-5
24.09 12:50	0.99594	+5.0E-5
24.09 11:50	0.99589	-0.00161
24.09 10:50	0.998	+0.00028
24.09 09:50	0.99742	-1.0E-5
24.09 08:50	0.99783	+0.0001
24.09 07:50	0.99743	-0.0001
24.09 06:50	0.99743	+0.0002
24.09 05:50	0.99773	-
24.09 04:50	0.99763	-
24.09 03:50	0.99763	+0.0001
24.09 02:50	0.99763	-0.0001
24.09 01:50	0.99793	+0.0001
24.09 00:50	0.99743	-
23.09 23:50	0.99763	-0.0002
23.09 22:50	0.99793	-
23.09 21:50	0.99793	-0.0002
23.09 20:50	0.99793	-0.0003
23.09 19:50	0.99753	+0.0002
23.09 18:50	0.99723	+0.0004
23.09 17:50	0.99763	+0.0001
23.09 16:50	0.99763	-0.00076
23.09 15:50	0.99809	-0.00018
23.09 14:50	0.99817	-5.0E-5
23.09 13:50	0.99802	+8.0E-5
23.09 12:50	0.99764	-0.00063
23.09 11:50	0.99807	-0.00095
23.09 10:50	0.99902	-1.0E-5
23.09 09:50	0.99943	+2.0E-5
23.09 08:50	0.99951	-0.00019
23.09 07:50	1.0001	-9.0E-5
23.09 06:50	1	+9.0E-5
23.09 05:50	0.99991	-0.00019
23.09 04:50	1	+0.0001
23.09 03:50	1.0004	-
23.09 02:50	1.0003	+0.0001
23.09 01:50	1.0002	-
23.09 00:50	0.99991	-
22.09 23:50	0.99971	-0.0001
22.09 22:50	1.0001	-
22.09 21:50	0.99971	+0.00029
22.09 20:50	0.99981	+0.0006
22.09 19:50	1	-0.0002
22.09 18:50	1.0002	+0.0004
22.09 17:50	0.99931	+0.00019
22.09 16:50	0.99981	+0.00047
22.09 15:50	0.99983	+0.00052
22.09 14:50	0.99941	+0.00022
22.09 13:50	0.99939	-3.0E-5
22.09 12:50	0.99922	-6.0E-5
22.09 11:50	0.99938	-0.00192
22.09 10:50	1.001	+0.0007
22.09 09:50	1.0004	-0.0009
22.09 08:50	1.0013	-
22.09 07:50	1.0005	-
22.09 06:50	1.0006	-0.0001
22.09 05:50	1.0006	+0.0002
22.09 04:50	0.99931	-
22.09 03:50	1.0007	+0.0001
22.09 02:50	1.0008	-
22.09 01:50	1.001	-0.0001
22.09 00:50	1.0012	+0.0001
21.09 23:50	1.001	-
21.09 22:50	1.001	-
21.09 21:50	1.001	+0.0001
21.09 20:50	1.0006	-0.0001
21.09 19:50	1.001	-0.0002
21.09 18:50	1.0015	+0.0006
21.09 17:50	1.0012	+0.0019
21.09 16:50	1.0014	+0.00098
21.09 15:50	0.99992	-0.0009
21.09 14:50	1.0011	-0.001
21.09 13:50	1.0022	-0.001
21.09 12:50	1.0028	-
21.09 11:50	1.0023	-0.0003
21.09 10:50	1.0018	-0.0001
21.09 09:50	1.0024	+0.0005
21.09 08:50	1.0021	-0.0001
21.09 07:50	1.002	-
21.09 06:50	1.0017	-0.0008
21.09 05:50	1.0024	-0.0009
21.09 04:50	1.0017	+0.0001
21.09 03:50	1.0022	-0.0002
21.09 02:50	1.0017	-0.0001
21.09 01:50	1.0026	-
21.09 00:50	1.0013	-0.0003
20.09 23:50	1.0021	+0.0001
20.09 22:50	1.002	-0.001
20.09 21:50	1.0028	-
20.09 20:50	1.0032	-
20.09 19:50	1.0031	-0.0005
20.09 18:50	1.0033	-
20.09 17:50	1.0034	-0.0001
20.09 16:50	1.0029	+0.0002
20.09 15:50	1.0027	+0.0002
20.09 14:50	1.0028	-0.0003
20.09 13:50	1.0027	-0.0001
20.09 12:50	1.003	+0.0001
20.09 11:50	1.0026	+0.0002
20.09 10:50	1.0026	-0.0001
20.09 09:50	1.0027	+0.0002
20.09 08:50	1.0025	-
20.09 07:50	1.0023	+0.0001
20.09 06:50	1.0023	-0.0008
20.09 05:50	1.0019	+0.0001
20.09 04:50	1.0025	-
20.09 03:50	1.0028	-0.0001
20.09 02:50	1.0027	+0.0002
20.09 01:50	1.0023	-
20.09 00:50	1.0022	-
19.09 23:50	1.0027	+0.0001
19.09 22:50	1.0025	+0.0001
19.09 21:50	1.0025	-0.0001
19.09 20:50	1.0023	-0.0002
19.09 19:50	1.003	-0.0002
19.09 18:50	1.0027	-
19.09 17:50	1.0028	-
19.09 16:50	1.0028	+0.0003
19.09 15:50	1.003	-0.0001
19.09 14:50	1.0029	+0.0002
19.09 13:50	1.0028	+0.0005
19.09 12:50	1.0024	+0.0002
19.09 11:50	1.0028	+0.0002
19.09 10:50	1.0022	-
19.09 09:50	1.0026	-
19.09 08:50	1.0025	+0.0002
19.09 07:50	1.0021	-
19.09 06:50	1.0021	-0.0001
19.09 05:50	1.0024	-0.0002
19.09 04:50	1.0026	+0.0004
19.09 03:50	1.0025	-0.0001
19.09 02:50	1.0025	-0.0005
19.09 01:50	1.0028	+0.0002
19.09 00:50	1.0022	-0.0001
18.09 23:50	1.0029	-0.0003
18.09 22:50	1.0035	-
18.09 21:50	1.0032	+0.0004
18.09 20:50	1.0032	-0.0002
18.09 19:50	1.0035	-0.0005
18.09 18:50	1.0032	+0.0004
18.09 17:50	1.0032	-0.0021
18.09 16:50	1.0043	-0.0003
18.09 15:50	1.0032	+0.0005
18.09 14:50	1.0029	+0.0003
18.09 13:50	1.0028	-0.0003
18.09 12:50	1.0031	+0.0001
18.09 11:50	1.0026	-
18.09 10:50	1.0028	-
18.09 09:50	1.0032	-0.0002
18.09 08:50	1.0034	-0.0001
18.09 07:50	1.0034	-0.0002
18.09 06:50	1.0034	-0.0002
18.09 05:50	1.0031	-
18.09 04:50	1.0033	-
18.09 03:50	1.0032	+0.0001
18.09 02:50	1.0033	-
18.09 01:50	1.0034	-
18.09 00:50	1.0033

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.9948

макс: 1.0078

за месяц:

0.99679

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.99734	-0.00245
22.09.2026	0.99979	-0.00151
21.09.2026	1.0013	-0.0015
20.09.2026	1.0028	+0.0001
19.09.2026	1.0027	-0.0005
18.09.2026	1.0032	-0.0003
17.09.2026	1.0035	-0.002
16.09.2026	1.0055	+0.001
15.09.2026	1.0045	+0.0012
14.09.2026	1.0033	-0.0035
13.09.2026	1.0068	+0.0001
12.09.2026	1.0067	-0.0001
11.09.2026	1.0068	+0.0001
10.09.2026	1.0067	+0.0034
09.09.2026	1.0033	-0.0001
08.09.2026	1.0034	-0.0044
07.09.2026	1.0078	+0.0028
06.09.2026	1.005	-0.0003
05.09.2026	1.0053	-0.0001
04.09.2026	1.0054	+0.0026
03.09.2026	1.0028	-0.0024
02.09.2026	1.0052	-0.0015
01.09.2026	1.0067	+0.0001
31.08.2026	1.0066	+0.0026
30.08.2026	1.004	+0.0003
29.08.2026	1.0037	+0.001
28.08.2026	1.0027	-0.0002
27.08.2026	1.0029	-0.0001
26.08.2026	1.003

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.9948

макс: 1.0078

за квартал:

0.99679

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.99734	-0.00245
22.09.2026	0.99979	-0.00151
21.09.2026	1.0013	-0.0015
20.09.2026	1.0028	+0.0001
19.09.2026	1.0027	-0.0005
18.09.2026	1.0032	-0.0003
17.09.2026	1.0035	-0.002
16.09.2026	1.0055	+0.001
15.09.2026	1.0045	+0.0012
14.09.2026	1.0033	-0.0035
13.09.2026	1.0068	+0.0001
12.09.2026	1.0067	-0.0001
11.09.2026	1.0068	+0.0001
10.09.2026	1.0067	+0.0034
09.09.2026	1.0033	-0.0001
08.09.2026	1.0034	-0.0044
07.09.2026	1.0078	+0.0028
06.09.2026	1.005	-0.0003
05.09.2026	1.0053	-0.0001
04.09.2026	1.0054	+0.0026
03.09.2026	1.0028	-0.0024
02.09.2026	1.0052	-0.0015
01.09.2026	1.0067	+0.0001
31.08.2026	1.0066	+0.0026
30.08.2026	1.004	+0.0003
29.08.2026	1.0037	+0.001
28.08.2026	1.0027	-0.0002
27.08.2026	1.0029	-0.0001
26.08.2026	1.003	+0.0012
23.08.2026	1.0018	+0.0002
22.08.2026	1.0016	-0.0003
21.08.2026	1.0019	-0.0018
20.08.2026	1.0037	+0.0006
19.08.2026	1.0031	+0.0018
18.08.2026	1.0013	-0.0002
17.08.2026	1.0015	-0.0022
16.08.2026	1.0037	-
15.08.2026	1.0037	+0.0014
14.08.2026	1.0023	-0.0004
13.08.2026	1.0027	+0.0007
12.08.2026	1.002	+0.0009
11.08.2026	1.0011	+0.00159
10.08.2026	0.99951	-0.00079
09.08.2026	1.0003	+0.0001
08.08.2026	1.0002	-0.0009
07.08.2026	1.0011	-0.0009
06.08.2026	1.002	-0.0003
05.08.2026	1.0023	+0.00237
04.08.2026	0.99993	-0.00277
03.08.2026	1.0027	-0.0013
02.08.2026	1.004	+0.0001
01.08.2026	1.0039	+0.0004
31.07.2026	1.0035	-
30.07.2026	1.0035	+0.00485
29.07.2026	0.99865	+0.00164
28.07.2026	0.99701	-0.00228
27.07.2026	0.99929	-0.00111
26.07.2026	1.0004	-0.0001
25.07.2026	1.0005	-0.0002
24.07.2026	1.0007	-0.0004
23.07.2026	1.0011	+0.0005
22.07.2026	1.0006	-0.0012
21.07.2026	1.0018	-0.0008
20.07.2026	1.0026	-0.0008
19.07.2026	1.0034	+0.0001
18.07.2026	1.0033	-
17.07.2026	1.0033	+0.0003
16.07.2026	1.003	+0.0003
15.07.2026	1.0027	+0.002
14.07.2026	1.0007	-0.0017
13.07.2026	1.0024	-0.005
12.07.2026	1.0074	+0.0001
11.07.2026	1.0073	+0.0006
10.07.2026	1.0067	-0.0004
09.07.2026	1.0071	-0.0003
08.07.2026	1.0074	+0.0006
07.07.2026	1.0068	+0.0025
06.07.2026	1.0043	-0.0021
05.07.2026	1.0064	-
04.07.2026	1.0064	-0.0004
03.07.2026	1.0068	+0.0064
02.07.2026	1.0004	+0.0006
01.07.2026	0.9998	-0.0051
30.06.2026	1.0049	+0.0047
29.06.2026	1.0002	-0.0005
28.06.2026	1.0007	-
27.06.2026	1.0007	+0.0002
26.06.2026	1.0005

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот