Курсы криптовалют к Venus BUSD

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Украинская гривна » Venus BUSD

Курс украинской гривны (UAH) к Venus BUSD (vBUSD)

Обновлено: 31.07.2026 22:40:01


	=
Калькулятор UAH - vBUSD / Обратный расчет: курс Venus BUSD к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно venus busd, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0027

макс: 1.0044

за сутки:

1.0035

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	1.0035	-
31.07 22:30	1.0035	-0.0002
31.07 22:20	1.0037	-
31.07 22:10	1.0037	-0.0001
31.07 22:00	1.0038	-0.0001
31.07 21:50	1.0039	+0.0003
31.07 21:40	1.0036	-0.0001
31.07 21:30	1.0037	-
31.07 21:20	1.0037	+0.0001
31.07 21:10	1.0036	-
31.07 21:03	1.0036	-0.0001
31.07 21:00	1.0037	-
31.07 20:50	1.0037	-
31.07 20:40	1.0037	-0.0004
31.07 20:30	1.0041	+0.0003
31.07 20:20	1.0038	-0.0001
31.07 20:10	1.0039	-0.0001
31.07 20:00	1.004	+0.0001
31.07 19:50	1.0039	-
31.07 19:40	1.0039	-
31.07 19:30	1.0039	+0.0002
31.07 19:20	1.0037	-0.0003
31.07 19:10	1.004	+0.0002
31.07 19:03	1.0038	-0.0004
31.07 19:00	1.0042	+0.0001
31.07 18:50	1.0041	+0.0006
31.07 18:40	1.0035	-0.0001
31.07 18:30	1.0036	+0.0004
31.07 18:20	1.0032	-0.0002
31.07 18:10	1.0034	-0.0004
31.07 18:00	1.0038	-0.0001
31.07 17:50	1.0039	+0.0007
31.07 17:40	1.0032	-0.0002
31.07 17:30	1.0034	-0.0007
31.07 17:20	1.0041	+0.0008
31.07 17:10	1.0033	-
31.07 17:03	1.0033	-0.0001
31.07 17:00	1.0034	-0.0001
31.07 16:50	1.0035	+0.0006
31.07 16:40	1.0029	-0.0007
31.07 16:30	1.0036	-0.0005
31.07 16:20	1.0041	-0.0001
31.07 16:10	1.0042	+0.0007
31.07 16:00	1.0035	-
31.07 15:50	1.0035	+0.0001
31.07 15:40	1.0034	-0.0002
31.07 15:30	1.0036	-
31.07 15:28	1.0036	-
31.07 15:28	1.0036	-
31.07 15:10	1.0036	-0.0001
31.07 15:04	1.0037	+0.0001
31.07 15:00	1.0036	-0.0004
31.07 14:50	1.004	-0.0001
31.07 14:40	1.0041	-
31.07 14:30	1.0041	-
31.07 14:20	1.0041	-
31.07 14:10	1.0041	-0.0002
31.07 14:00	1.0043	+0.0006
31.07 13:50	1.0037	+0.0001
31.07 13:40	1.0036	-
31.07 13:30	1.0036	+0.0003
31.07 13:20	1.0033	-0.0002
31.07 13:10	1.0035	-0.0001
31.07 13:03	1.0036	-
31.07 13:00	1.0036	-0.0003
31.07 12:50	1.0039	-
31.07 12:40	1.0039	-
31.07 12:30	1.0039	-0.0001
31.07 12:20	1.004	-0.0001
31.07 12:10	1.0041	+0.0003
31.07 12:00	1.0038	-0.0004
31.07 11:50	1.0042	-
31.07 11:40	1.0042	-0.0002
31.07 11:30	1.0044	+0.0002
31.07 11:20	1.0042	+0.0001
31.07 11:10	1.0041	-0.0001
31.07 11:03	1.0042	-
31.07 11:00	1.0042	+0.001
31.07 10:50	1.0032	-0.0001
31.07 10:40	1.0033	-
31.07 10:30	1.0033	+0.0001
31.07 10:20	1.0032	-0.0001
31.07 10:10	1.0033	-0.0001
31.07 10:00	1.0034	+0.0002
31.07 09:50	1.0032	-
31.07 09:40	1.0032	-0.0001
31.07 09:30	1.0033	-
31.07 09:20	1.0033	-
31.07 09:10	1.0033	-
31.07 09:03	1.0033	-
31.07 09:00	1.0033	-
31.07 08:50	1.0033	-
31.07 08:40	1.0033	-
31.07 08:30	1.0033	-
31.07 08:20	1.0033	-
31.07 08:10	1.0033	-
31.07 08:00	1.0033	+0.0001
31.07 07:50	1.0032	-
31.07 07:40	1.0032	-0.0001
31.07 07:30	1.0033	+0.0001
31.07 07:20	1.0032	+0.0001
31.07 07:10	1.0031	-0.0001
31.07 07:03	1.0032	-
31.07 07:00	1.0032	-0.0002
31.07 06:50	1.0034	+0.0002
31.07 06:40	1.0032	-
31.07 06:30	1.0032	+0.0002
31.07 06:20	1.003	-0.0001
31.07 06:10	1.0031	-0.0001
31.07 06:00	1.0032	-0.0001
31.07 05:50	1.0033	+0.0001
31.07 05:40	1.0032	+0.0001
31.07 05:30	1.0031	-
31.07 05:20	1.0031	-
31.07 05:10	1.0031	+0.0004
31.07 05:03	1.0027	-
31.07 05:00	1.0027	-0.0004
31.07 04:50	1.0031	+0.0001
31.07 04:45	1.003	-0.0001
31.07 04:30	1.0031	-0.0003
31.07 04:20	1.0034	+0.0004
31.07 04:10	1.003	-
31.07 04:00	1.003	-
31.07 03:50	1.003	-0.0001
31.07 03:40	1.0031	-
31.07 03:30	1.0031	-
31.07 03:20	1.0031	-
31.07 03:10	1.0031	-0.0001
31.07 03:03	1.0032	-
31.07 03:00	1.0032	-0.0001
31.07 02:50	1.0033	-
31.07 02:40	1.0033	-
31.07 02:30	1.0033	+0.0001
31.07 02:20	1.0032	-
31.07 02:10	1.0032	-
31.07 02:00	1.0032	+0.0001
31.07 01:50	1.0031	-
31.07 01:40	1.0031	-
31.07 01:30	1.0031	+0.0001
31.07 01:20	1.003	-
31.07 01:10	1.003	-
31.07 01:03	1.003	-0.0001
31.07 01:00	1.0031	-
31.07 00:50	1.0031	-
31.07 00:40	1.0031	-
31.07 00:30	1.0031	+0.0001
31.07 00:20	1.003	-
31.07 00:10	1.003	+0.0001
31.07 00:00	1.0029	-
30.07 23:50	1.0029	-
30.07 23:40	1.0029	-0.0001
30.07 23:30	1.003	-
30.07 23:20	1.003	-
30.07 23:10	1.003	-0.0001
30.07 23:03	1.0031	-
30.07 23:00	1.0031

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99645

макс: 1.0044

за неделю:

1.0035

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	1.0035	-0.0001
31.07 21:50	1.0039	-
31.07 20:50	1.0037	+0.0001
31.07 19:50	1.0039	+0.0001
31.07 18:50	1.0041	-0.0001
31.07 17:50	1.0039	-0.0001
31.07 16:50	1.0035	-
31.07 15:50	1.0035	-0.0004
31.07 14:50	1.004	+0.0006
31.07 13:50	1.0037	-0.0003
31.07 12:50	1.0039	-0.0004
31.07 11:50	1.0042	+0.001
31.07 10:50	1.0032	+0.0002
31.07 09:50	1.0032	-
31.07 08:50	1.0033	+0.0001
31.07 07:50	1.0032	-0.0002
31.07 06:50	1.0034	-0.0001
31.07 05:50	1.0033	-0.0004
31.07 04:50	1.0031	-
31.07 03:50	1.003	-0.0001
31.07 02:50	1.0033	+0.0001
31.07 01:50	1.0031	-
31.07 00:50	1.0031	-
30.07 23:50	1.0029	-
30.07 22:50	1.0031	-
30.07 21:50	1.0032	-0.0004
30.07 20:50	1.0035	-0.0005
30.07 19:50	1.0036	-0.0001
30.07 18:50	1.0035	+0.0002
30.07 17:50	1.0033	+0.0001
30.07 16:50	1.0032	-0.0005
30.07 15:50	1.0039	+0.0002
30.07 14:50	1.0042	+0.0011
30.07 13:50	1.0038	+0.0017
30.07 12:50	1.0018	+0.0016
30.07 11:50	1.0003	+0.00051
30.07 10:50	0.99969	+0.00025
30.07 08:40	0.99924	+0.0001
30.07 07:50	0.99884	-
30.07 06:50	0.99884	-0.0001
30.07 05:50	0.99864	-0.0002
30.07 04:50	0.99924	-
30.07 03:50	0.99904	+0.0002
30.07 02:50	0.99904	-
30.07 01:50	0.99884	+0.0003
30.07 00:50	0.99854	+0.0002
29.07 23:50	0.99784	-0.0009
29.07 22:50	0.99864	-
29.07 21:50	0.99894	+0.0004
29.07 20:50	0.99864	-
29.07 19:50	0.99854	-0.0001
29.07 18:50	0.99884	-0.0001
29.07 17:50	0.99864	+0.00024
29.07 16:50	0.9983	-0.0003
29.07 15:50	0.9985	-6.0E-5
29.07 14:50	0.99896	+0.00035
29.07 13:50	0.99871	+0.00027
29.07 12:50	0.99884	+0.00013
29.07 11:50	0.99841	+0.0011
29.07 10:50	0.99741	-
29.07 09:50	0.99711	+0.00016
29.07 08:50	0.99715	+0.0003
29.07 07:50	0.99675	+0.0002
29.07 06:50	0.99695	-0.0001
29.07 05:50	0.99705	-0.0001
29.07 04:50	0.99685	-
29.07 03:50	0.99725	+0.0001
29.07 02:50	0.99725	-
29.07 01:50	0.99705	-
29.07 00:50	0.99735	-
28.07 23:50	0.99735	-
28.07 22:50	0.99745	-
28.07 21:50	0.99725	-
28.07 20:50	0.99645	-0.0001
28.07 19:50	0.99725	-0.0002
28.07 18:50	0.99775	-0.00014
28.07 17:50	0.99789	+0.00078
28.07 16:50	0.99681	-0.00048
28.07 15:50	0.99789	-3.0E-5
28.07 14:50	0.99752	-0.00017
28.07 13:50	0.99739	-0.00107
28.07 12:50	0.99826	-0.00025
28.07 11:50	0.9989	-0.00047
28.07 10:50	0.99907	-0.0003
28.07 09:50	0.99917	-3.0E-5
28.07 08:50	0.9988	-
28.07 07:50	0.9987	-0.0001
28.07 06:50	0.9987	-0.0003
28.07 05:50	0.999	+0.0001
28.07 04:50	0.999	+0.0002
28.07 03:50	0.9992	-
28.07 02:50	0.9993	+0.00049
28.07 01:50	0.99821	+0.0001
28.07 00:50	0.9991	-
27.07 23:50	0.9992	-
27.07 22:50	0.9991	-0.0001
27.07 21:50	0.9995	-
27.07 20:50	0.9992	-0.0001
27.07 19:50	0.9993	-0.00018
27.07 18:50	0.99978	+0.0003
27.07 17:50	0.99878	-0.0004
27.07 16:50	0.99998	+0.0002
27.07 15:50	0.99938	+0.00123
27.07 14:50	0.99897	-0.00044
27.07 13:50	0.99941	-0.00094
27.07 12:50	0.99976	+1.0E-5
27.07 11:50	0.99965	-0.0006
27.07 10:50	1.0007	+0.0001
27.07 09:50	1.0006	+0.0003
27.07 08:50	1.0002	+0.0001
27.07 07:50	0.99973	+0.0001
27.07 06:50	0.99973	+0.0001
27.07 05:50	0.99963	+0.00017
27.07 04:50	0.99936	+0.00041
27.07 03:50	0.99945	-0.0001
27.07 02:50	0.99955	-
27.07 01:50	0.99975	-
27.07 00:50	0.99985	+0.00026
26.07 23:50	0.99969	+9.0E-5
26.07 22:50	0.9995	-0.0013
26.07 21:50	1.0005	+0.0002
26.07 20:50	1.0003	-0.0001
26.07 19:50	1.0006	-0.0001
26.07 18:50	1.0003	-0.0002
26.07 17:50	1.0005	-
26.07 16:50	1.0003	+0.0001
26.07 15:50	1.0002	+0.0002
26.07 14:50	1	+0.0001
26.07 13:50	1	-0.0001
26.07 12:50	1.0002	-0.0002
26.07 11:50	1.0005	-0.0001
26.07 10:50	1.0004	+0.0001
26.07 09:50	1.0004	-
26.07 08:50	1.0004	-0.0001
26.07 07:50	1.0006	-
26.07 06:50	1.0003	+0.0002
26.07 05:50	1.0003	-0.0001
26.07 04:50	1.0005	-
26.07 03:50	1.0007	-0.0002
26.07 02:50	1.0007	-0.0002
26.07 01:50	1.0005	-0.0002
26.07 00:50	1.0007	-
25.07 23:50	1.0004	-
25.07 22:50	1.0005	-0.0001
25.07 21:50	1.0006	-0.0001
25.07 20:50	1.0003	-
25.07 19:50	1.0002	-0.0002
25.07 18:50	1.0005	-
25.07 17:50	1.0005	-0.0004
25.07 16:50	1.0011	-
25.07 15:50	1.0006	-0.0001
25.07 14:50	1.0006	+0.0001
25.07 13:50	1.0004	+0.0001
25.07 12:50	1.0002	+0.0001
25.07 11:50	1.0002	-0.0001
25.07 10:50	1.0003	-0.0002
25.07 09:50	1.0008	-0.0004
25.07 08:50	1.001	+0.0001
25.07 07:50	1.0012	-0.0002
25.07 06:50	1.0012	-0.0001
25.07 05:50	1.0014	+0.0002
25.07 04:50	1.0011	-
25.07 03:50	1.0011	+0.0007
25.07 02:50	1.0013	-
25.07 01:50	1.0014	-
25.07 00:50	1.0016	+0.0001
24.07 23:50	1.0015

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.99645

макс: 1.0074

за месяц:

1.0035

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	1.0035	+0.00485
29.07.2026	0.99865	+0.00164
28.07.2026	0.99701	-0.00228
27.07.2026	0.99929	-0.00111
26.07.2026	1.0004	-0.0001
25.07.2026	1.0005	-0.0002
24.07.2026	1.0007	-0.0004
23.07.2026	1.0011	+0.0005
22.07.2026	1.0006	-0.0012
21.07.2026	1.0018	-0.0008
20.07.2026	1.0026	-0.0008
19.07.2026	1.0034	+0.0001
18.07.2026	1.0033	-
17.07.2026	1.0033	+0.0003
16.07.2026	1.003	+0.0003
15.07.2026	1.0027	+0.002
14.07.2026	1.0007	-0.0017
13.07.2026	1.0024	-0.005
12.07.2026	1.0074	+0.0001
11.07.2026	1.0073	+0.0006
10.07.2026	1.0067	-0.0004
09.07.2026	1.0071	-0.0003
08.07.2026	1.0074	+0.0006
07.07.2026	1.0068	+0.0025
06.07.2026	1.0043	-0.0021
05.07.2026	1.0064	-
04.07.2026	1.0064	-0.0004
03.07.2026	1.0068	+0.0064
02.07.2026	1.0004	+0.0006
01.07.2026	0.9998	-0.0051
30.06.2026	1.0049

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.99609

макс: 1.0232

за квартал:

1.0035

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	1.0035	+0.00485
29.07.2026	0.99865	+0.00164
28.07.2026	0.99701	-0.00228
27.07.2026	0.99929	-0.00111
26.07.2026	1.0004	-0.0001
25.07.2026	1.0005	-0.0002
24.07.2026	1.0007	-0.0004
23.07.2026	1.0011	+0.0005
22.07.2026	1.0006	-0.0012
21.07.2026	1.0018	-0.0008
20.07.2026	1.0026	-0.0008
19.07.2026	1.0034	+0.0001
18.07.2026	1.0033	-
17.07.2026	1.0033	+0.0003
16.07.2026	1.003	+0.0003
15.07.2026	1.0027	+0.002
14.07.2026	1.0007	-0.0017
13.07.2026	1.0024	-0.005
12.07.2026	1.0074	+0.0001
11.07.2026	1.0073	+0.0006
10.07.2026	1.0067	-0.0004
09.07.2026	1.0071	-0.0003
08.07.2026	1.0074	+0.0006
07.07.2026	1.0068	+0.0025
06.07.2026	1.0043	-0.0021
05.07.2026	1.0064	-
04.07.2026	1.0064	-0.0004
03.07.2026	1.0068	+0.0064
02.07.2026	1.0004	+0.0006
01.07.2026	0.9998	-0.0051
30.06.2026	1.0049	+0.0047
29.06.2026	1.0002	-0.0005
28.06.2026	1.0007	-
27.06.2026	1.0007	+0.0002
26.06.2026	1.0005	+0.00173
25.06.2026	0.99877	-0.0008
24.06.2026	0.99957	-0.00053
23.06.2026	1.0001	+0.00222
22.06.2026	0.99788	-0.00105
21.06.2026	0.99893	+0.00011
20.06.2026	0.99882	+0.00045
19.06.2026	0.99837	-0.00028
18.06.2026	0.99865	-0.00175
17.06.2026	1.0004	+0.00068
16.06.2026	0.99972	+0.00018
15.06.2026	0.99954	+0.00037
14.06.2026	0.99917	-9.0E-5
13.06.2026	0.99926	+0.00022
12.06.2026	0.99904	+0.00128
11.06.2026	0.99776	+0.00167
10.06.2026	0.99609	-0.00391
09.06.2026	1	-0.0054
08.06.2026	1.0054	-0.0053
07.06.2026	1.0107	-0.0001
06.06.2026	1.0108	-
05.06.2026	1.0108	-0.0005
04.06.2026	1.0113	-0.0003
03.06.2026	1.0116	-0.0004
02.06.2026	1.012	+0.0004
01.06.2026	1.0116	-0.0001
31.05.2026	1.0117	-0.0007
30.05.2026	1.0124	-0.0007
29.05.2026	1.0131	+0.0001
28.05.2026	1.013	+0.0002
27.05.2026	1.0128	-
26.05.2026	1.0128	-0.0006
25.05.2026	1.0134	-0.003
24.05.2026	1.0164	+0.0001
23.05.2026	1.0163	+0.0014
22.05.2026	1.0149	+0.0016
21.05.2026	1.0133	-0.0006
20.05.2026	1.0139	-0.0011
19.05.2026	1.015	-0.001
18.05.2026	1.016	-0.0011
17.05.2026	1.0171	-0.0001
16.05.2026	1.0172	-0.0008
15.05.2026	1.018	-0.0023
14.05.2026	1.0203	-0.0006
13.05.2026	1.0209	+0.0004
12.05.2026	1.0205	-0.0006
11.05.2026	1.0211	-0.0021
10.05.2026	1.0232	+0.0002
09.05.2026	1.023	+0.0014
08.05.2026	1.0216	-0.001
07.05.2026	1.0226	+0.0013
06.05.2026	1.0213	+0.002
05.05.2026	1.0193	-0.0002
04.05.2026	1.0195	-0.0019
03.05.2026	1.0214	-
02.05.2026	1.0214

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот