Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Walrus

    Все криптовалюты » Украинская гривна » Walrus

    Курс украинской гривны (UAH) к Walrus (WAL)

    Обновлено: 10.11.2026 04:20:01

    =
    Калькулятор UAH - WAL / Обратный расчет: курс Walrus к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно walrus, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76858
      макс: 0.83273
      за сутки:
        0.79319

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      10.11 04:200.79319-0.00041
      10.11 04:100.7936-0.00055
      10.11 04:000.79415-0.00196
      10.11 03:500.79611+0.00173
      10.11 03:400.79438+0.00103
      10.11 03:300.79335+0.00242
      10.11 03:200.79093+0.00088
      10.11 03:100.79005+0.00043
      10.11 03:030.78962-0.00014
      10.11 03:000.78976-0.00083
      10.11 02:500.79059-0.00105
      10.11 02:400.79164+0.00127
      10.11 02:300.79037+0.00077
      10.11 02:200.7896+0.00018
      10.11 02:100.78942+0.00296
      10.11 02:000.78646+0.00031
      10.11 01:500.78615+0.00072
      10.11 01:400.78543-0.00288
      10.11 01:300.78831-0.00028
      10.11 01:200.78859-0.0007
      10.11 01:100.78929+0.00151
      10.11 01:030.78778-5.0E-5
      10.11 01:000.78783-0.00016
      10.11 00:500.78799+0.00065
      10.11 00:400.78734+0.00045
      10.11 00:300.78689-0.00033
      10.11 00:200.78722+0.00144
      10.11 00:100.78578+0.0015
      10.11 00:000.78428+1.0E-5
      09.11 23:550.78427+0.00058
      09.11 23:400.78369+0.00113
      09.11 23:300.78256+0.00191
      09.11 23:200.78065-0.00037
      09.11 23:100.78102+0.00079
      09.11 23:030.78023+0.00022
      09.11 23:000.78001+0.00147
      09.11 22:500.77854+0.0012
      09.11 22:400.77734-0.00298
      09.11 22:300.78032-0.00115
      09.11 22:200.78147-0.00038
      09.11 22:100.78185+0.00059
      09.11 22:000.78126+0.00077
      09.11 21:500.78049-0.00138
      09.11 21:400.78187+0.00079
      09.11 21:300.78108+0.00152
      09.11 21:200.77956+0.00212
      09.11 21:100.77744-0.00125
      09.11 21:030.77869+0.00071
      09.11 21:000.77798-0.00135
      09.11 20:500.77933-0.00039
      09.11 20:400.77972+0.00247
      09.11 20:300.77725+0.00351
      09.11 20:200.77374-0.00064
      09.11 20:100.77438-0.002
      09.11 20:000.77638-0.00181
      09.11 19:500.77819+0.00098
      09.11 19:400.77721+0.00017
      09.11 19:300.77704+0.00026
      09.11 19:200.77678+0.00524
      09.11 19:100.77154+0.00238
      09.11 19:030.76916+0.00034
      09.11 19:000.76882+0.00024
      09.11 18:500.76858-0.0056
      09.11 18:400.77418-0.00259
      09.11 18:300.77677+0.00069
      09.11 18:200.77608-0.00165
      09.11 18:100.77773+0.00011
      09.11 18:000.77762-0.00232
      09.11 17:500.77994-0.00375
      09.11 17:400.78369-0.00239
      09.11 17:300.78608-5.0E-5
      09.11 17:200.78613-0.00111
      09.11 17:100.78724-0.00016
      09.11 17:030.7874-0.00049
      09.11 17:000.78789-0.00171
      09.11 16:500.7896+0.00031
      09.11 16:400.78929-0.00162
      09.11 16:300.79091+0.00077
      09.11 16:200.79014+0.00039
      09.11 16:100.78975-0.00322
      09.11 16:000.79297+0.00036
      09.11 15:500.79261+0.00176
      09.11 15:400.79085-0.0059
      09.11 15:300.79675-0.00129
      09.11 15:200.79804-0.00199
      09.11 15:100.80003-0.00298
      09.11 15:030.80301-0.00065
      09.11 15:000.80366+0.00027
      09.11 14:500.80339+0.00083
      09.11 14:400.80256-0.00154
      09.11 14:300.8041+0.00084
      09.11 14:200.80326-0.00684
      09.11 14:100.8101+0.00117
      09.11 14:000.80893+0.00028
      09.11 13:500.80865-1.0E-5
      09.11 13:400.80866+0.00198
      09.11 13:300.80668-0.00271
      09.11 13:200.80939-0.00199
      09.11 13:100.81138-0.00282
      09.11 13:030.8142+0.00079
      09.11 13:000.81341+0.0017
      09.11 12:500.81171-0.00089
      09.11 12:400.8126-0.00384
      09.11 12:300.81644+6.0E-5
      09.11 12:200.81638+0.00111
      09.11 12:100.81527-0.0017
      09.11 12:000.81697-0.00308
      09.11 11:500.82005-0.00448
      09.11 11:400.82453+0.00171
      09.11 11:300.82282-0.00531
      09.11 11:200.82813-0.00218
      09.11 11:100.83031-0.00141
      09.11 11:030.83172-0.00041
      09.11 11:000.83213-0.00013
      09.11 10:500.83226+0.00444
      09.11 10:400.82782-0.00385
      09.11 10:300.83167-0.00106
      09.11 10:200.83273+0.00362
      09.11 10:100.82911+0.0027
      09.11 10:000.82641+0.00041
      09.11 09:500.826-0.00171
      09.11 09:400.82771-4.0E-5
      09.11 09:300.82775+0.00041
      09.11 09:200.82734+0.00662
      09.11 09:100.82072-0.00054
      09.11 09:030.82126+0.00031
      09.11 09:000.82095+0.00241
      09.11 08:500.81854-0.00078
      09.11 08:400.81932+0.00147
      09.11 08:300.81785+0.00158
      09.11 08:200.81627+0.00053
      09.11 08:100.81574+0.00188
      09.11 08:000.81386+0.00062
      09.11 07:500.81324+0.00066
      09.11 07:400.81258+0.00029
      09.11 07:300.81229+0.00097
      09.11 07:200.81132+3.0E-5
      09.11 07:100.81129-0.00096
      09.11 07:030.81225-0.00019
      09.11 07:000.81244+0.00103
      09.11 06:500.81141-0.00067
      09.11 06:400.81208-0.00218
      09.11 06:300.81426-0.00048
      09.11 06:200.81474+0.00271
      09.11 06:100.81203+0.00284
      09.11 06:000.80919+0.00186
      09.11 05:500.80733+0.00031
      09.11 05:400.80702-0.00204
      09.11 05:300.80906-0.00181
      09.11 05:200.81087+0.00204
      09.11 05:100.80883-0.00256
      09.11 05:030.81139+0.00079
      09.11 05:000.8106
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72758
      макс: 0.83273
      за неделю:
      0.79319  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      10.11 04:200.79319-0.00196
      10.11 03:500.79611-0.00083
      10.11 02:500.79059+0.00031
      10.11 01:500.78615-0.00016
      10.11 00:500.78799+1.0E-5
      09.11 23:550.78427+0.00147
      09.11 22:500.77854+0.00077
      09.11 21:500.78049-0.00135
      09.11 20:500.77933-0.00181
      09.11 19:500.77819+0.00024
      09.11 18:500.76858-0.00232
      09.11 17:500.77994-0.00171
      09.11 16:500.7896+0.00036
      09.11 15:500.79261+0.00027
      09.11 14:500.80339+0.00028
      09.11 13:500.80865+0.0017
      09.11 12:500.81171-0.00308
      09.11 11:500.82005-0.00013
      09.11 10:500.83226+0.00041
      09.11 09:500.826+0.00241
      09.11 08:500.81854+0.00062
      09.11 07:500.81324+0.00103
      09.11 06:500.81141+0.00186
      09.11 05:500.80733-4.0E-5
      09.11 04:500.81064-0.00421
      09.11 03:500.8143+0.00175
      09.11 02:500.81825-0.00205
      09.11 01:500.82237+0.0256
      09.11 00:500.8035+0.00021
      08.11 23:500.79901+2.0E-5
      08.11 22:500.79825+0.0011
      08.11 21:500.79616-0.00077
      08.11 20:500.80092+5.0E-5
      08.11 19:500.79944+0.00014
      08.11 18:500.7903-0.00092
      08.11 17:500.79199+0.00114
      08.11 16:500.79075+0.00037
      08.11 15:500.78891+0.00012
      08.11 14:500.78604-0.00048
      08.11 13:500.78856-0.00088
      08.11 12:500.78619+0.0002
      08.11 11:500.78182+0.00109
      08.11 10:500.78051-0.00022
      08.11 09:500.78281-0.00013
      08.11 08:500.78055+0.00036
      08.11 07:500.78237+0.00038
      08.11 06:500.78216+0.0002
      08.11 05:500.78268-2.0E-5
      08.11 04:500.77685+2.0E-5
      08.11 03:500.77338+0.00013
      08.11 02:500.76885+0.00084
      08.11 01:500.76924-0.0007
      08.11 00:500.77179+0.00099
      07.11 23:500.76912+0.00024
      07.11 22:500.76534-0.00203
      07.11 21:500.76488-0.00054
      07.11 20:500.76633-6.0E-5
      07.11 19:500.76942-0.00038
      07.11 18:500.77302+0.00037
      07.11 17:500.76584+0.00044
      07.11 16:500.76334+0.00077
      07.11 15:500.76711+0.00113
      07.11 14:500.76811-0.00032
      07.11 13:500.77161+0.00068
      07.11 12:500.76955-0.00013
      07.11 11:500.76656+0.00018
      07.11 10:500.7682+0.00016
      07.11 09:500.76815-0.00042
      07.11 08:500.76698+0.00081
      07.11 07:500.76632-0.00229
      07.11 06:500.77127+0.0015
      07.11 05:500.76928-0.00022
      07.11 04:500.76302+0.00033
      07.11 03:500.75821-0.00111
      07.11 02:500.76144-0.00023
      07.11 01:500.75825-0.00119
      07.11 00:500.75253+0.00059
      06.11 23:500.75525-0.0014
      06.11 22:500.75625-0.00224
      06.11 21:500.75422+0.00018
      06.11 20:500.74811-0.00142
      06.11 19:500.74308+0.00896
      06.11 18:500.73596+0.00554
      06.11 17:500.72758-0.0031
      06.11 16:500.73485-0.00064
      06.11 15:500.74411+0.00216
      06.11 14:500.74395-0.00189
      06.11 13:500.75345-0.00105
      06.11 12:500.76469+0.00358
      06.11 11:500.76125-0.0025
      06.11 10:500.77152+0.00047
      06.11 09:500.77166+0.00201
      06.11 08:500.77027-0.00071
      06.11 07:500.77992-0.00165
      06.11 06:500.77604-0.0024
      06.11 05:500.77955-0.0005
      06.11 04:500.79067+0.00172
      06.11 03:500.79077+0.0007
      06.11 02:500.81587-0.00118
      06.11 01:500.81111+0.00184
      06.11 00:500.80909+0.00296
      05.11 23:500.80435+0.00118
      05.11 22:500.79554-0.00182
      05.11 21:500.80898+0.0051
      05.11 20:500.81044+0.00238
      05.11 19:500.80333+0.01385
      05.11 18:500.80955+0.00402
      05.11 17:500.77794+0.00186
      05.11 16:500.75471-0.00121
      05.11 15:500.75592+0.00146
      05.11 14:500.7434+0.00016
      05.11 13:500.7426-0.00108
      05.11 12:500.73983-0.00138
      05.11 11:500.74342+0.00097
      05.11 10:500.7496+0.0028
      05.11 09:300.74882-0.0002
      05.11 08:500.75334+0.00085
      05.11 07:500.75172+0.00048
      05.11 06:500.74702+0.00152
      05.11 05:500.75148-0.0007
      05.11 04:500.75156+0.00051
      05.11 03:500.75069+0.00153
      05.11 02:500.74942+0.00025
      05.11 01:500.74544-0.00248
      05.11 00:500.75673+0.00032
      04.11 23:500.75885+0.00132
      04.11 22:500.75946+0.00136
      04.11 21:500.75303+0.00118
      04.11 20:500.75038-0.00157
      04.11 19:500.74265+0.00318
      04.11 18:500.73483-0.00199
      04.11 17:500.74325+0.00062
      04.11 16:500.75941+0.00418
      04.11 15:500.75295+0.00307
      04.11 14:500.7469-
      04.11 13:500.74282+0.00112
      04.11 12:500.75737+0.00144
      04.11 11:500.74768+0.0004
      04.11 10:500.75341+0.00053
      04.11 09:500.75539-0.00152
      04.11 08:500.75849-0.00758
      04.11 07:500.78203-0.00143
      04.11 06:500.79504+0.00096
      04.11 05:500.78381-0.00209
      04.11 04:500.78576-0.00177
      04.11 03:500.78336+0.00129
      04.11 02:500.77218-0.00046
      04.11 01:500.7756+0.00068
      04.11 00:500.77107+0.00117
      03.11 23:500.77388+0.00124
      03.11 22:500.77632+0.00088
      03.11 21:500.77477+0.00102
      03.11 20:500.77088-0.00159
      03.11 19:500.77165+0.00058
      03.11 18:500.76611+0.00058
      03.11 17:500.76209+0.00137
      03.11 16:500.76476+0.00192
      03.11 15:500.77216-0.00133
      03.11 14:500.77602+4.0E-5
      03.11 13:500.7814+6.0E-5
      03.11 12:500.7853-0.00093
      03.11 11:500.79224-0.00019
      03.11 10:500.78809-0.00112
      03.11 09:500.79254+0.00036
      03.11 08:500.78869+0.00037
      03.11 07:500.78441-0.0004
      03.11 06:500.78614+0.0017
      03.11 05:500.78407-0.00018
      03.11 04:500.78352
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.40884
      макс: 0.83273
      за месяц:
      0.79319  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      09.11.20260.79934+0.00996
      08.11.20260.78938+0.02193
      07.11.20260.76745+0.00667
      06.11.20260.76078-0.01176
      05.11.20260.77254+0.01331
      04.11.20260.75923-0.02009
      03.11.20260.77932+0.01216
      02.11.20260.76716+0.02282
      01.11.20260.74434+0.01471
      31.10.20260.72963+0.00627
      30.10.20260.72336+0.04348
      29.10.20260.67988+0.02849
      28.10.20260.65139+0.00784
      27.10.20260.64355-0.00728
      26.10.20260.65083+0.00063
      25.10.20260.6502+0.02373
      24.10.20260.62647+0.03324
      23.10.20260.59323+0.0168
      22.10.20260.57643+0.01478
      21.10.20260.56165-0.00447
      20.10.20260.56612-0.00177
      19.10.20260.56789+0.0099
      18.10.20260.55799+0.03352
      17.10.20260.52447+0.04144
      16.10.20260.48303+0.07419
      15.10.20260.40884-0.02055
      14.10.20260.42939-0.15811
      13.10.20260.5875-0.01096
      12.10.20260.59846+0.0114
      11.10.20260.58706-0.0252
      10.10.20260.61226
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.40884
      макс: 1.0839
      за квартал:
      0.79319  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      09.11.20260.79934+0.00996
      08.11.20260.78938+0.02193
      07.11.20260.76745+0.00667
      06.11.20260.76078-0.01176
      05.11.20260.77254+0.01331
      04.11.20260.75923-0.02009
      03.11.20260.77932+0.01216
      02.11.20260.76716+0.02282
      01.11.20260.74434+0.01471
      31.10.20260.72963+0.00627
      30.10.20260.72336+0.04348
      29.10.20260.67988+0.02849
      28.10.20260.65139+0.00784
      27.10.20260.64355-0.00728
      26.10.20260.65083+0.00063
      25.10.20260.6502+0.02373
      24.10.20260.62647+0.03324
      23.10.20260.59323+0.0168
      22.10.20260.57643+0.01478
      21.10.20260.56165-0.00447
      20.10.20260.56612-0.00177
      19.10.20260.56789+0.0099
      18.10.20260.55799+0.03352
      17.10.20260.52447+0.04144
      16.10.20260.48303+0.07419
      15.10.20260.40884-0.02055
      14.10.20260.42939-0.15811
      13.10.20260.5875-0.01096
      12.10.20260.59846+0.0114
      11.10.20260.58706-0.0252
      10.10.20260.61226-0.04281
      09.10.20260.65507+0.01998
      08.10.20260.63509+0.02289
      07.10.20260.6122+0.00471
      06.10.20260.60749-0.00433
      05.10.20260.61182-0.0119
      04.10.20260.62372-0.02503
      02.10.20260.64875-0.00498
      01.10.20260.65373-0.00621
      30.09.20260.65994-0.00349
      29.09.20260.66343+0.02445
      28.09.20260.63898+0.03881
      27.09.20260.60017-0.02167
      25.09.20260.62184-0.04631
      24.09.20260.66815+0.01488
      23.09.20260.65327+0.01128
      22.09.20260.64199-0.02023
      21.09.20260.66222-0.0386
      20.09.20260.70082+0.00026
      19.09.20260.70056-0.06943
      18.09.20260.76999-0.06042
      17.09.20260.83041-0.01332
      16.09.20260.84373+0.03692
      15.09.20260.80681+0.0211
      14.09.20260.78571-0.02994
      13.09.20260.81565-0.0021
      12.09.20260.81775-0.04806
      11.09.20260.86581+0.01155
      10.09.20260.85426+0.04676
      09.09.20260.8075+0.01503
      08.09.20260.79247-0.02004
      07.09.20260.81251-0.00509
      06.09.20260.8176-0.02356
      05.09.20260.84116-0.0394
      04.09.20260.88056+0.00449
      03.09.20260.87607-0.0094
      02.09.20260.88547-0.01842
      01.09.20260.90389-0.03267
      31.08.20260.93656-0.00451
      30.08.20260.94107-0.01312
      29.08.20260.95419+0.00251
      28.08.20260.95168+0.01087
      27.08.20260.94081-0.02948
      26.08.20260.97029+0.00941
      23.08.20260.96088+0.04054
      22.08.20260.92034+0.00607
      21.08.20260.91427-0.07227
      20.08.20260.98654-0.05806
      19.08.20261.0446-0.0111
      18.08.20261.0557+0.0018
      17.08.20261.0539+0.05532
      16.08.20260.99858+0.05344
      15.08.20260.94514-0.13876
      14.08.20261.0839+0.0251
      13.08.20261.0588+0.0377
      12.08.20261.0211+0.09662
      11.08.20260.92448

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.