Курсы криптовалют к Walrus

Bitcoin 62889.42
Эфириум 1864.64
Tether USDt 0.99902
BNB 587.96
USDC 0.99986
XRP 1.0638
Solana 72.9923
TRON 0.32647
Hyperliquid 52.5087
Dogecoin 0.07005
UNUS SED LEO 9.7762
Decimal 0.73401
Zcash 458.26
Monero 361.95
Cardano 0.16904
Chainlink 8.1844
Stellar 0.1724
Canton 0.11752
Dai 1
Bitcoin Cash 209.83

Все криптовалюты » Украинская гривна » Walrus

Курс украинской гривны (UAH) к Walrus (WAL)

Обновлено: 01.08.2026 04:40:02


	=
Калькулятор UAH - WAL / Обратный расчет: курс Walrus к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно walrus, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.84842

макс: 0.87726

за сутки:

0.85986

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 04:40	0.85986	-3.0E-5
01.08 04:30	0.85989	-0.00014
01.08 04:20	0.86003	-0.00381
01.08 04:10	0.86384	-0.00104
01.08 04:00	0.86488	-0.00284
01.08 03:50	0.86772	-0.00114
01.08 03:40	0.86886	-0.00122
01.08 03:30	0.87008	-0.00034
01.08 03:20	0.87042	-0.00431
01.08 03:10	0.87473	-5.0E-5
01.08 03:03	0.87478	-0.00018
01.08 02:50	0.87496	+0.00026
01.08 02:40	0.8747	-0.00166
01.08 02:30	0.87636	-0.0009
01.08 02:20	0.87726	+0.00014
01.08 02:10	0.87712	+0.00041
01.08 02:00	0.87671	+0.00525
01.08 01:50	0.87146	+0.00048
01.08 01:40	0.87098	+0.00011
01.08 01:30	0.87087	-0.00043
01.08 01:20	0.8713	-0.0023
01.08 01:10	0.8736	+0.00067
01.08 01:03	0.87293	+0.00265
01.08 01:00	0.87028	+0.00065
01.08 00:50	0.86963	+0.00106
01.08 00:40	0.86857	+0.00165
01.08 00:30	0.86692	-0.00321
01.08 00:20	0.87013	-0.0007
01.08 00:10	0.87083	+0.00042
01.08 00:00	0.87041	+0.0001
31.07 23:50	0.87031	+0.00133
31.07 23:40	0.86898	+0.00114
31.07 23:30	0.86784	-0.00174
31.07 23:20	0.86958	+5.0E-5
31.07 23:10	0.86953	+0.00166
31.07 23:03	0.86787	-8.0E-5
31.07 23:00	0.86795	-0.00201
31.07 22:50	0.86996	+0.0033
31.07 22:40	0.86666	+0.00195
31.07 22:30	0.86471	+0.00032
31.07 22:20	0.86439	-0.00055
31.07 22:10	0.86494	+0.00081
31.07 22:00	0.86413	-0.00025
31.07 21:50	0.86438	+0.0044
31.07 21:40	0.85998	+0.00198
31.07 21:30	0.858	+4.0E-5
31.07 21:20	0.85796	-0.00169
31.07 21:10	0.85965	+0.00189
31.07 21:03	0.85776	-0.00062
31.07 21:00	0.85838	-0.00139
31.07 20:50	0.85977	-0.00089
31.07 20:40	0.86066	-0.00132
31.07 20:30	0.86198	-0.00195
31.07 20:20	0.86393	-0.00012
31.07 20:10	0.86405	-0.00042
31.07 20:00	0.86447	-0.00018
31.07 19:50	0.86465	+0.00033
31.07 19:40	0.86432	-0.00021
31.07 19:30	0.86453	+0.0003
31.07 19:20	0.86423	-0.00086
31.07 19:10	0.86509	-0.00072
31.07 19:03	0.86581	+0.00049
31.07 19:00	0.86532	-0.00052
31.07 18:50	0.86584	+0.00083
31.07 18:40	0.86501	-9.0E-5
31.07 18:30	0.8651	+0.00089
31.07 18:20	0.86421	+8.0E-5
31.07 18:10	0.86413	-0.00067
31.07 18:00	0.8648	+0.00218
31.07 17:50	0.86262	+0.00141
31.07 17:40	0.86121	-0.00119
31.07 17:30	0.8624	-0.00229
31.07 17:20	0.86469	-0.00391
31.07 17:10	0.8686	+0.0032
31.07 17:03	0.8654	-0.00033
31.07 17:00	0.86573	+0.00407
31.07 16:50	0.86166	+0.00327
31.07 16:40	0.85839	+0.00266
31.07 16:30	0.85573	+0.00228
31.07 16:20	0.85345	+0.00301
31.07 16:10	0.85044	-0.0003
31.07 16:00	0.85074	-0.00985
31.07 15:50	0.86059	-0.0019
31.07 15:40	0.86249	+0.00158
31.07 15:30	0.86091	-0.00033
31.07 15:28	0.86124	-
31.07 15:28	0.86124	-0.00181
31.07 15:10	0.86305	-0.00045
31.07 15:04	0.8635	+0.00042
31.07 15:00	0.86308	+0.00149
31.07 14:50	0.86159	-0.00134
31.07 14:40	0.86293	-0.00054
31.07 14:30	0.86347	+0.00013
31.07 14:20	0.86334	+0.00062
31.07 14:10	0.86272	-0.00114
31.07 14:00	0.86386	-0.00065
31.07 13:50	0.86451	-0.00067
31.07 13:40	0.86518	-0.00257
31.07 13:30	0.86775	-0.00319
31.07 13:20	0.87094	-0.00044
31.07 13:10	0.87138	+0.00385
31.07 13:03	0.86753	+7.0E-5
31.07 13:00	0.86746	+0.00049
31.07 12:50	0.86697	+0.00045
31.07 12:40	0.86652	-0.00031
31.07 12:30	0.86683	+0.00496
31.07 12:20	0.86187	-0.00049
31.07 12:10	0.86236	+0.00502
31.07 12:00	0.85734	+0.00044
31.07 11:50	0.8569	+0.00145
31.07 11:40	0.85545	+0.00138
31.07 11:30	0.85407	+0.00494
31.07 11:20	0.84913	+0.00028
31.07 11:10	0.84885	+0.00043
31.07 11:03	0.84842	-0.00099
31.07 11:00	0.84941	+0.00097
31.07 10:50	0.84844	-0.00253
31.07 10:40	0.85097	-0.00355
31.07 10:30	0.85452	-0.00066
31.07 10:20	0.85518	-0.00178
31.07 10:10	0.85696	+0.00328
31.07 10:00	0.85368	-1.0E-5
31.07 09:50	0.85369	-0.00062
31.07 09:40	0.85431	-0.00258
31.07 09:30	0.85689	-6.0E-5
31.07 09:20	0.85695	-0.0007
31.07 09:10	0.85765	-0.00157
31.07 09:03	0.85922	-0.00131
31.07 09:00	0.86053	-0.00237
31.07 08:50	0.8629	+0.0027
31.07 08:40	0.8602	+0.00016
31.07 08:30	0.86004	-0.0026
31.07 08:20	0.86264	+0.00123
31.07 08:10	0.86141	-0.00029
31.07 08:00	0.8617	+0.00386
31.07 07:50	0.85784	+0.0006
31.07 07:40	0.85724	-0.00068
31.07 07:30	0.85792	+0.00347
31.07 07:20	0.85445	+0.00195
31.07 07:10	0.8525	-1.0E-5
31.07 07:03	0.85251	+0.0011
31.07 07:00	0.85141	-0.00252
31.07 06:50	0.85393	+0.00074
31.07 06:40	0.85319	+0.00028
31.07 06:30	0.85291	-0.00422
31.07 06:20	0.85713	+0.00042
31.07 06:10	0.85671	-0.00234
31.07 06:00	0.85905	-0.0007
31.07 05:50	0.85975	-0.0003
31.07 05:40	0.86005	+0.00184
31.07 05:30	0.85821	+0.00203
31.07 05:20	0.85618	-0.00143
31.07 05:10	0.85761	-0.00099
31.07 05:03	0.8586	-0.00138
31.07 05:00	0.85998

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.75752

макс: 0.89619

за неделю:

0.85986

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 04:40	0.85986	-0.00284
01.08 03:50	0.86772	-0.00018
01.08 02:50	0.87496	+0.00525
01.08 01:50	0.87146	+0.00065
01.08 00:50	0.86963	+0.0001
31.07 23:50	0.87031	-0.00201
31.07 22:50	0.86996	-0.00025
31.07 21:50	0.86438	-0.00139
31.07 20:50	0.85977	-0.00018
31.07 19:50	0.86465	-0.00052
31.07 18:50	0.86584	+0.00218
31.07 17:50	0.86262	+0.00407
31.07 16:50	0.86166	-0.00985
31.07 15:50	0.86059	+0.00149
31.07 14:50	0.86159	-0.00065
31.07 13:50	0.86451	+0.00049
31.07 12:50	0.86697	+0.00044
31.07 11:50	0.8569	+0.00097
31.07 10:50	0.84844	-1.0E-5
31.07 09:50	0.85369	-0.00237
31.07 08:50	0.8629	+0.00386
31.07 07:50	0.85784	-0.00252
31.07 06:50	0.85393	-0.0007
31.07 05:50	0.85975	+0.00357
31.07 04:50	0.85641	-0.00096
31.07 03:50	0.85734	+0.00252
31.07 02:50	0.8575	-0.00105
31.07 01:50	0.86228	-0.00466
31.07 00:50	0.86748	-0.00091
30.07 23:50	0.86848	-0.00101
30.07 22:50	0.8694	-0.00296
30.07 21:50	0.86644	+0.0009
30.07 20:50	0.86221	-0.00086
30.07 19:50	0.86104	-0.00021
30.07 18:50	0.85737	+0.00018
30.07 17:50	0.84	-0.00249
30.07 16:50	0.85314	+0.00273
30.07 15:50	0.85406	-0.00896
30.07 14:50	0.85338	+0.00222
30.07 13:50	0.86561	-0.00055
30.07 12:50	0.86493	+0.00169
30.07 11:50	0.86399	+0.00529
30.07 10:50	0.85863	-0.00679
30.07 08:40	0.86001	+0.00893
30.07 07:50	0.84684	-0.00962
30.07 06:50	0.84719	+0.01241
30.07 05:50	0.84006	-0.00302
30.07 04:50	0.8826	+0.00021
30.07 03:50	0.89359	-0.00036
30.07 02:50	0.88679	-0.00071
30.07 01:50	0.88685	-0.00103
30.07 00:50	0.89031	+0.00349
29.07 23:50	0.89418	+0.00274
29.07 22:50	0.88491	-0.00051
29.07 21:50	0.86663	-0.00709
29.07 20:50	0.89033	+6.0E-5
29.07 19:50	0.89095	+0.00025
29.07 18:50	0.89619	+0.00227
29.07 17:50	0.88856	+0.00546
29.07 16:50	0.88094	+0.00054
29.07 15:50	0.88483	-0.00044
29.07 14:50	0.88096	+0.00569
29.07 13:50	0.87748	+0.00114
29.07 12:50	0.87123	+0.0032
29.07 11:50	0.86866	+0.00108
29.07 10:50	0.86195	+4.0E-5
29.07 09:50	0.86524	+1.0E-5
29.07 08:50	0.86558	-0.0013
29.07 07:50	0.87371	+0.00362
29.07 06:50	0.86845	+0.00305
29.07 05:50	0.84813	+0.00217
29.07 04:50	0.8413	+0.00058
29.07 03:50	0.8314	-0.00102
29.07 02:50	0.83714	+0.00144
29.07 01:50	0.83969	-0.00019
29.07 00:50	0.83644	-0.00043
28.07 23:50	0.83929	-0.00101
28.07 22:50	0.83796	+6.0E-5
28.07 21:50	0.84074	-0.00136
28.07 20:50	0.84322	-0.00095
28.07 19:50	0.83854	+0.00129
28.07 18:50	0.83476	-0.00147
28.07 17:50	0.84782	-0.00286
28.07 16:50	0.85534	-0.00207
28.07 15:50	0.84475	+0.00012
28.07 14:50	0.84736	-0.00072
28.07 13:50	0.84243	+0.00134
28.07 12:50	0.84265	-0.00171
28.07 11:50	0.84247	-0.00057
28.07 10:50	0.84688	-0.00199
28.07 09:50	0.84223	+0.00086
28.07 08:50	0.84123	-0.00127
28.07 07:50	0.84208	+0.00018
28.07 06:50	0.83969	-0.00238
28.07 05:50	0.83708	+0.00047
28.07 04:50	0.84164	+0.00164
28.07 03:50	0.83496	-0.00167
28.07 02:50	0.84042	+0.00376
28.07 01:50	0.8339	+0.00067
28.07 00:50	0.81104	-0.00214
27.07 23:50	0.80504	-0.00078
27.07 22:50	0.80666	-5.0E-5
27.07 21:50	0.81167	+0.00036
27.07 20:50	0.80558	+0.0002
27.07 19:50	0.80051	+0.00184
27.07 18:50	0.80551	-0.00195
27.07 17:50	0.80261	+0.00018
27.07 16:50	0.77583	-0.00017
27.07 15:50	0.78023	+0.00112
27.07 14:50	0.77801	-0.00058
27.07 13:50	0.77394	-0.00156
27.07 12:50	0.77676	+0.00081
27.07 11:50	0.77435	-0.00028
27.07 10:50	0.77344	+9.0E-5
27.07 09:50	0.77329	+0.00055
27.07 08:50	0.77175	+7.0E-5
27.07 07:50	0.77116	+0.00062
27.07 06:50	0.77348	+0.00208
27.07 05:50	0.77003	-0.00072
27.07 04:50	0.77144	+0.00069
27.07 03:50	0.76731	+0.00032
27.07 02:50	0.76482	+0.00018
27.07 01:50	0.76513	-0.00078
27.07 00:50	0.77374	+0.00016
26.07 23:50	0.77612	+0.00021
26.07 22:50	0.77576	-0.00093
26.07 21:50	0.77426	+0.00027
26.07 20:50	0.77154	+0.0008
26.07 19:50	0.76987	-0.00033
26.07 18:50	0.76893	-0.00155
26.07 17:50	0.77305	+0.00197
26.07 16:50	0.77179	+0.00069
26.07 15:50	0.76735	+3.0E-5
26.07 14:50	0.76625	+0.00145
26.07 13:50	0.764	-0.00017
26.07 12:50	0.76545	+0.00085
26.07 11:50	0.76256	-0.00118
26.07 10:50	0.76286	-0.00084
26.07 09:50	0.7598	-0.00087
26.07 08:50	0.75752	+0.00015
26.07 07:50	0.75987	-0.00047
26.07 06:50	0.76261	-0.00155
26.07 05:50	0.76467	-0.00011
26.07 04:50	0.76844	-0.00022
26.07 03:50	0.76659	+7.0E-5
26.07 02:50	0.76846	+0.00115
26.07 01:50	0.76662	+0.0003
26.07 00:50	0.76538	-0.00092
25.07 23:50	0.76811	+3.0E-5
25.07 22:50	0.76649	+0.00044
25.07 21:50	0.76298	+0.00202
25.07 20:50	0.75867	-0.00208
25.07 19:50	0.76568	-0.00052
25.07 18:50	0.76904	-0.00019
25.07 17:50	0.77192	-0.00012
25.07 16:50	0.7695	-2.0E-5
25.07 15:50	0.77378	+0.00063
25.07 14:50	0.77553	-0.0006
25.07 13:50	0.7721	-0.00053
25.07 12:50	0.77227	+0.0018
25.07 11:50	0.77256	+0.00048
25.07 10:50	0.77339	-0.00054
25.07 09:50	0.77409	-0.00034
25.07 08:50	0.77183	-0.00146
25.07 07:50	0.76892	+0.00019
25.07 06:50	0.76847	+0.00217
25.07 05:50	0.76909	+0.00015
25.07 04:50	0.7733

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.67183

макс: 0.89619

за месяц:

0.85986

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	0.86179	+0.00023
30.07.2026	0.86156	-0.01541
29.07.2026	0.87697	+0.03661
28.07.2026	0.84036	+0.0498
27.07.2026	0.79056	+0.02323
26.07.2026	0.76733	-0.00201
25.07.2026	0.76934	+0.00456
24.07.2026	0.76478	+0.01304
23.07.2026	0.75174	+0.01553
22.07.2026	0.73621	-0.00629
21.07.2026	0.7425	-0.02715
20.07.2026	0.76965	+0.00311
19.07.2026	0.76654	+0.00384
18.07.2026	0.7627	+0.01471
17.07.2026	0.74799	+0.02133
16.07.2026	0.72666	+0.00777
15.07.2026	0.71889	-0.00509
14.07.2026	0.72398	-0.01029
13.07.2026	0.73427	+0.01715
12.07.2026	0.71712	+0.01456
11.07.2026	0.70256	+0.00031
10.07.2026	0.70225	-0.00044
09.07.2026	0.70269	-0.01073
08.07.2026	0.71342	+0.03261
07.07.2026	0.68081	-9.0E-5
06.07.2026	0.6809	-0.00597
05.07.2026	0.68687	+0.01504
04.07.2026	0.67183	-0.00451
03.07.2026	0.67634	-0.01133
02.07.2026	0.68767	-0.03355
01.07.2026	0.72122

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.26562

макс: 0.89619

за квартал:

0.85986

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	0.86179	+0.00023
30.07.2026	0.86156	-0.01541
29.07.2026	0.87697	+0.03661
28.07.2026	0.84036	+0.0498
27.07.2026	0.79056	+0.02323
26.07.2026	0.76733	-0.00201
25.07.2026	0.76934	+0.00456
24.07.2026	0.76478	+0.01304
23.07.2026	0.75174	+0.01553
22.07.2026	0.73621	-0.00629
21.07.2026	0.7425	-0.02715
20.07.2026	0.76965	+0.00311
19.07.2026	0.76654	+0.00384
18.07.2026	0.7627	+0.01471
17.07.2026	0.74799	+0.02133
16.07.2026	0.72666	+0.00777
15.07.2026	0.71889	-0.00509
14.07.2026	0.72398	-0.01029
13.07.2026	0.73427	+0.01715
12.07.2026	0.71712	+0.01456
11.07.2026	0.70256	+0.00031
10.07.2026	0.70225	-0.00044
09.07.2026	0.70269	-0.01073
08.07.2026	0.71342	+0.03261
07.07.2026	0.68081	-9.0E-5
06.07.2026	0.6809	-0.00597
05.07.2026	0.68687	+0.01504
04.07.2026	0.67183	-0.00451
03.07.2026	0.67634	-0.01133
02.07.2026	0.68767	-0.03355
01.07.2026	0.72122	-0.00728
30.06.2026	0.7285	+0.02658
29.06.2026	0.70192	+0.01794
28.06.2026	0.68398	-0.01279
27.06.2026	0.69677	-0.02773
26.06.2026	0.7245	+0.00344
25.06.2026	0.72106	+0.03612
24.06.2026	0.68494	+0.04631
23.06.2026	0.63863	+0.02375
22.06.2026	0.61488	-0.03296
21.06.2026	0.64784	-3.0E-5
20.06.2026	0.64787	+0.03838
19.06.2026	0.60949	-0.03608
18.06.2026	0.64557	-0.00064
17.06.2026	0.64621	+0.00721
16.06.2026	0.639	+0.03404
15.06.2026	0.60496	-0.05336
14.06.2026	0.65832	+0.00569
13.06.2026	0.65263	-0.02966
12.06.2026	0.68229	+0.0012
11.06.2026	0.68109	+0.00551
10.06.2026	0.67558	-0.02167
09.06.2026	0.69725	+0.06384
08.06.2026	0.63341	+0.00049
07.06.2026	0.63292	-0.00874
06.06.2026	0.64166	+0.02352
05.06.2026	0.61814	+0.06102
04.06.2026	0.55712	+0.06908
03.06.2026	0.48804	+0.0596
02.06.2026	0.42844	+0.02646
01.06.2026	0.40198	+0.0069
31.05.2026	0.39508	+0.01089
30.05.2026	0.38419	+0.00524
29.05.2026	0.37895	+0.00116
28.05.2026	0.37779	+0.02082
27.05.2026	0.35697	+0.0058
26.05.2026	0.35117	+0.00703
25.05.2026	0.34414	-0.00718
24.05.2026	0.35132	-0.00691
23.05.2026	0.35823	+0.02255
22.05.2026	0.33568	+0.00802
21.05.2026	0.32766	-0.01044
20.05.2026	0.3381	+0.00167
19.05.2026	0.33643	+0.00403
18.05.2026	0.3324	+0.01597
17.05.2026	0.31643	+0.0044
16.05.2026	0.31203	+0.01913
15.05.2026	0.2929	+0.01691
14.05.2026	0.27599	+0.00729
13.05.2026	0.2687	+0.00242
12.05.2026	0.26628	+0.00066
11.05.2026	0.26562	-0.00193
10.05.2026	0.26755	-0.01245
09.05.2026	0.28	-0.00943
08.05.2026	0.28943	-0.00837
07.05.2026	0.2978	+0.00189
06.05.2026	0.29591	-0.01837
05.05.2026	0.31428	-0.00784
04.05.2026	0.32212	-0.00108
03.05.2026	0.3232	+0.00097
02.05.2026	0.32223

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот