Курсы криптовалют к Walrus

Bitcoin 84403.3
Эфириум 2683.14
Tether USDt 0.99959
BNB 779.81
XRP 1.5341
USDC 0.99982
Solana 117.09
TRON 0.34107
Zcash 1550.7
Hyperliquid 93.6092
Dogecoin 0.09591
Monero 553.53
Chainlink 12.9543
Cardano 0.24807
UNUS SED LEO 8.891
Stellar 0.21138
Bitcoin Cash 337.21
NEAR Protocol 4.6911
Лайткоин 74.4438
Uniswap 9.2701

Все криптовалюты » Украинская гривна » Walrus

Курс украинской гривны (UAH) к Walrus (WAL)

Обновлено: 24.09.2026 20:20:01


	=
Калькулятор UAH - WAL / Обратный расчет: курс Walrus к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно walrus, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64715

макс: 0.69543

за сутки:

0.64796

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 20:20	0.64796	+0.00079
24.09 20:10	0.64717	-0.00071
24.09 20:00	0.64788	+0.00073
24.09 19:50	0.64715	-0.00139
24.09 19:40	0.64854	-
24.09 19:30	0.64854	-0.00454
24.09 19:20	0.65308	-0.00399
24.09 19:10	0.65707	+0.00015
24.09 19:03	0.65692	+0.00137
24.09 19:00	0.65555	-0.00013
24.09 18:50	0.65568	-0.00188
24.09 18:40	0.65756	-0.00213
24.09 18:30	0.65969	-0.0046
24.09 18:20	0.66429	+0.00046
24.09 18:10	0.66383	-0.00563
24.09 18:00	0.66946	+0.00941
24.09 17:50	0.66005	+0.004
24.09 17:40	0.65605	-0.00283
24.09 17:30	0.65888	-0.00718
24.09 17:20	0.66606	-0.00404
24.09 17:10	0.6701	-0.00497
24.09 17:03	0.67507	-0.00023
24.09 17:00	0.6753	-0.00167
24.09 16:50	0.67697	+0.00365
24.09 16:40	0.67332	-0.00571
24.09 16:30	0.67903	-0.00467
24.09 16:20	0.6837	-0.00184
24.09 16:10	0.68554	-0.00375
24.09 16:00	0.68929	-0.00093
24.09 15:50	0.69022	-0.00011
24.09 15:40	0.69033	+0.00386
24.09 15:30	0.68647	+0.00049
24.09 15:20	0.68598	-0.00365
24.09 15:10	0.68963	+2.0E-5
24.09 15:03	0.68961	-0.00103
24.09 15:00	0.69064	+0.00077
24.09 14:50	0.68987	+0.0006
24.09 14:40	0.68927	+0.00208
24.09 14:30	0.68719	-0.00116
24.09 14:20	0.68835	-0.00227
24.09 14:10	0.69062	-0.00238
24.09 14:00	0.693	-0.00243
24.09 13:50	0.69543	+0.00046
24.09 13:40	0.69497	+0.00145
24.09 13:30	0.69352	+0.0015
24.09 13:20	0.69202	+0.00021
24.09 13:10	0.69181	+0.00027
24.09 13:03	0.69154	+0.00101
24.09 13:00	0.69053	-0.00141
24.09 12:50	0.69194	-0.0016
24.09 12:40	0.69354	+0.00249
24.09 12:30	0.69105	+0.00522
24.09 12:20	0.68583	+0.00419
24.09 12:10	0.68164	+0.0015
24.09 12:00	0.68014	+0.00245
24.09 11:50	0.67769	+0.00135
24.09 11:40	0.67634	+0.00347
24.09 11:30	0.67287	+0.00288
24.09 11:20	0.66999	+0.00084
24.09 11:10	0.66915	+0.00039
24.09 11:03	0.66876	+0.00032
24.09 11:00	0.66844	-0.00129
24.09 10:50	0.66973	+0.00015
24.09 10:40	0.66958	-0.00069
24.09 10:30	0.67027	-0.0005
24.09 10:20	0.67077	-0.00034
24.09 10:10	0.67111	+0.00137
24.09 10:00	0.66974	+0.00049
24.09 09:50	0.66925	+0.00045
24.09 09:40	0.6688	-0.00157
24.09 09:30	0.67037	-0.0002
24.09 09:20	0.67057	-0.00121
24.09 09:10	0.67178	-0.00115
24.09 09:03	0.67293	+0.00118
24.09 09:00	0.67175	+0.00139
24.09 08:50	0.67036	-0.00045
24.09 08:40	0.67081	+0.00019
24.09 08:30	0.67062	+0.00315
24.09 08:20	0.66747	+0.00119
24.09 08:10	0.66628	-0.00431
24.09 08:00	0.67059	-0.0018
24.09 07:50	0.67239	+0.00144
24.09 07:40	0.67095	-0.00117
24.09 07:30	0.67212	-0.00089
24.09 07:20	0.67301	-0.00049
24.09 07:10	0.6735	+0.0001
24.09 07:03	0.6734	-4.0E-5
24.09 07:00	0.67344	+0.00165
24.09 06:50	0.67179	-0.00214
24.09 06:40	0.67393	+0.00041
24.09 06:30	0.67352	+0.0023
24.09 06:20	0.67122	-0.00153
24.09 06:10	0.67275	-0.00292
24.09 06:00	0.67567	-0.00095
24.09 05:50	0.67662	-0.00538
24.09 05:40	0.682	-0.0001
24.09 05:30	0.6821	-0.00235
24.09 05:20	0.68445	-0.00267
24.09 05:10	0.68712	+0.00276
24.09 05:03	0.68436	-0.00012
24.09 05:00	0.68448	-0.00115
24.09 04:50	0.68563	+0.00151
24.09 04:40	0.68412	-0.00301
24.09 04:30	0.68713	-0.00071
24.09 04:20	0.68784	+0.00038
24.09 04:10	0.68746	-0.00059
24.09 04:00	0.68805	+0.00134
24.09 03:50	0.68671	+0.00455
24.09 03:40	0.68216	-0.00254
24.09 03:30	0.6847	+0.00159
24.09 03:20	0.68311	+0.00283
24.09 03:10	0.68028	-0.00132
24.09 03:03	0.6816	-0.00069
24.09 03:00	0.68229	-0.00108
24.09 02:50	0.68337	+0.00079
24.09 02:40	0.68258	+0.00173
24.09 02:30	0.68085	-0.00038
24.09 02:20	0.68123	-0.001
24.09 02:10	0.68223	-0.0005
24.09 02:00	0.68273	-0.00034
24.09 01:50	0.68307	-0.00035
24.09 01:40	0.68342	+0.00368
24.09 01:30	0.67974	+0.00204
24.09 01:20	0.6777	+0.00031
24.09 01:10	0.67739	-0.0018
24.09 01:03	0.67919	+0.00095
24.09 01:00	0.67824	+0.00169
24.09 00:50	0.67655	-0.00028
24.09 00:40	0.67683	-0.00216
24.09 00:30	0.67899	-0.00125
24.09 00:20	0.68024	-0.00294
24.09 00:10	0.68318	-0.00119
24.09 00:00	0.68437	+0.0022
23.09 23:50	0.68217	+0.00032
23.09 23:40	0.68185	+0.00138
23.09 23:30	0.68047	+0.00332
23.09 23:20	0.67715	-0.00118
23.09 23:10	0.67833	+0.0003
23.09 23:03	0.67803	+0.00036
23.09 23:00	0.67767	-0.00175
23.09 22:50	0.67942	-0.00019
23.09 22:40	0.67961	-5.0E-5
23.09 22:30	0.67966	-0.0041
23.09 22:20	0.68376	+0.00024
23.09 22:10	0.68352	+0.00361
23.09 22:00	0.67991	-0.0019
23.09 21:50	0.68181	+0.00072
23.09 21:40	0.68109	+0.00018
23.09 21:30	0.68091	+0.00128
23.09 21:20	0.67963	+0.00106
23.09 21:10	0.67857	+0.00208
23.09 21:03	0.67649	+0.00023
23.09 21:00	0.67626

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.62524

макс: 0.83037

за неделю:

0.64796

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 20:20	0.64796	+0.00073
24.09 19:50	0.64715	-0.00013
24.09 18:50	0.65568	+0.00941
24.09 17:50	0.66005	-0.00167
24.09 16:50	0.67697	-0.00093
24.09 15:50	0.69022	+0.00077
24.09 14:50	0.68987	-0.00243
24.09 13:50	0.69543	-0.00141
24.09 12:50	0.69194	+0.00245
24.09 11:50	0.67769	-0.00129
24.09 10:50	0.66973	+0.00049
24.09 09:50	0.66925	+0.00139
24.09 08:50	0.67036	-0.0018
24.09 07:50	0.67239	+0.00165
24.09 06:50	0.67179	-0.00095
24.09 05:50	0.67662	-0.00115
24.09 04:50	0.68563	+0.00134
24.09 03:50	0.68671	-0.00108
24.09 02:50	0.68337	-0.00034
24.09 01:50	0.68307	+0.00169
24.09 00:50	0.67655	+0.0022
23.09 23:50	0.68217	-0.00175
23.09 22:50	0.67942	-0.0019
23.09 21:50	0.68181	+0.00019
23.09 20:50	0.67607	+0.00057
23.09 19:50	0.67724	+0.00106
23.09 18:50	0.67856	-0.00322
23.09 17:50	0.67425	+0.00171
23.09 16:50	0.65128	+0.00078
23.09 15:50	0.64837	-0.00248
23.09 14:50	0.64834	-0.00032
23.09 13:50	0.64015	+0.00132
23.09 12:50	0.64002	+0.00453
23.09 11:50	0.63891	+0.00174
23.09 10:50	0.63439	-5.0E-5
23.09 09:50	0.63016	+0.00514
23.09 08:50	0.63339	-0.00056
23.09 07:50	0.63974	+0.00151
23.09 06:50	0.6368	+7.0E-5
23.09 05:50	0.6382	+0.00328
23.09 04:50	0.63173	+0.00069
23.09 03:50	0.62524	-0.00025
23.09 02:50	0.6259	-0.00045
23.09 01:50	0.62739	-0.00165
23.09 00:50	0.63458	+0.00106
22.09 23:50	0.6341	-0.00054
22.09 22:50	0.63878	+0.00292
22.09 21:50	0.63827	-0.00222
22.09 20:50	0.63933	-0.00265
22.09 19:50	0.64492	+0.00257
22.09 18:50	0.63901	-0.00391
22.09 17:50	0.65463	-0.00193
22.09 16:50	0.64587	-0.00082
22.09 15:50	0.64944	+0.00039
22.09 14:50	0.65251	-0.0015
22.09 13:50	0.65099	+1.0E-5
22.09 12:50	0.6433	-0.00073
22.09 11:50	0.63999	-0.00096
22.09 10:50	0.64662	+0.00049
22.09 09:50	0.64695	-0.00391
22.09 08:50	0.65011	+0.0059
22.09 07:50	0.63701	+0.00371
22.09 06:50	0.62568	+0.00433
22.09 05:50	0.6343	-0.00028
22.09 04:50	0.64844	+0.00271
22.09 03:50	0.6404	-0.00646
22.09 02:50	0.65594	-0.00276
22.09 01:50	0.66135	+0.00517
22.09 00:50	0.65731	+0.00034
21.09 23:50	0.65738	-0.00156
21.09 22:50	0.65781	-0.00054
21.09 21:50	0.65672	+0.00528
21.09 20:50	0.65125	+3.0E-5
21.09 19:50	0.64977	+0.00249
21.09 18:50	0.6487	-0.00053
21.09 17:50	0.6411	-0.00132
21.09 16:50	0.64051	-0.00226
21.09 15:50	0.6419	+0.00382
21.09 14:50	0.64804	-0.0039
21.09 13:50	0.65748	+0.00951
21.09 12:50	0.65561	-0.00375
21.09 11:50	0.66528	-0.00373
21.09 10:50	0.67786	+0.00324
21.09 09:50	0.6543	-0.00507
21.09 08:50	0.66655	-0.00454
21.09 07:50	0.67168	-0.00716
21.09 06:50	0.69488	+0.00032
21.09 05:50	0.69872	+0.00878
21.09 04:50	0.69343	+0.00373
21.09 03:50	0.68548	-6.0E-5
21.09 02:50	0.70045	+0.00222
21.09 01:50	0.6961	-0.00129
21.09 00:50	0.69779	-0.00155
20.09 23:50	0.69514	-0.00108
20.09 22:50	0.69653	+0.00218
20.09 21:50	0.69668	+0.00297
20.09 20:50	0.69504	+0.0008
20.09 19:50	0.69153	-0.00082
20.09 18:50	0.71216	+0.00055
20.09 17:50	0.71893	-0.00231
20.09 16:50	0.72053	-0.00111
20.09 15:50	0.71484	+0.00082
20.09 14:50	0.70733	-0.00114
20.09 13:50	0.71457	+0.00262
20.09 12:50	0.70031	+0.00129
20.09 11:50	0.70184	-0.00678
20.09 10:50	0.70764	+0.0028
20.09 09:50	0.69768	+0.00025
20.09 08:50	0.69686	-0.00185
20.09 07:50	0.70326	-0.00398
20.09 06:50	0.70219	+0.00733
20.09 05:50	0.70308	-0.00383
20.09 04:50	0.69146	+0.00273
20.09 03:50	0.67503	+0.00043
20.09 02:50	0.66943	+0.00044
20.09 01:50	0.67264	+9.0E-5
20.09 00:50	0.68141	+0.00026
19.09 23:50	0.68306	+0.00055
19.09 22:50	0.68345	+0.00146
19.09 21:50	0.68528	-0.00169
19.09 20:50	0.68468	-0.00139
19.09 19:50	0.68615	-0.00335
19.09 18:50	0.69405	+0.002
19.09 17:50	0.6922	-0.00206
19.09 16:50	0.6907	+0.00086
19.09 15:50	0.69072	-0.00026
19.09 14:50	0.69937	+0.00041
19.09 13:50	0.70539	+0.00056
19.09 12:50	0.71274	-0.00808
19.09 11:50	0.71716	-0.00368
19.09 10:50	0.73365	-0.00078
19.09 09:50	0.72591	-0.00182
19.09 08:50	0.71891	-0.00097
19.09 07:50	0.69909	-0.00246
19.09 06:50	0.71478	-0.00115
19.09 05:50	0.72233	-0.00061
19.09 04:50	0.735	+0.00408
19.09 03:50	0.72328	+0.00211
19.09 02:50	0.72468	-0.00129
19.09 01:50	0.72514	-0.00194
19.09 00:50	0.73579	-0.00072
18.09 23:50	0.73962	+0.00047
18.09 22:50	0.74815	+0.0016
18.09 21:50	0.7531	+0.00026
18.09 20:50	0.74908	+0.00039
18.09 19:50	0.75065	-0.0014
18.09 18:50	0.75901	-0.00223
18.09 17:50	0.76341	+0.002
18.09 16:50	0.76696	+0.00259
18.09 15:50	0.76524	+0.00038
18.09 14:50	0.78127	+0.00242
18.09 13:50	0.77359	-0.00481
18.09 12:50	0.7788	-0.00338
18.09 11:50	0.78505	-0.00181
18.09 10:50	0.78647	-0.00375
18.09 09:50	0.79447	-0.00031
18.09 08:50	0.79773	-0.00131
18.09 07:50	0.79796	-0.0026
18.09 06:50	0.78925	-0.00043
18.09 05:50	0.79791	-0.00129
18.09 04:50	0.80255	-0.00116
18.09 03:50	0.80803	-0.00364
18.09 02:50	0.81783	+0.00024
18.09 01:50	0.82419	+0.00062
18.09 00:50	0.82349	-0.00032
17.09 23:50	0.82602	-0.00125
17.09 22:50	0.83037	+4.0E-5
17.09 21:50	0.82981	-0.00049
17.09 20:50	0.82639

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.62524

макс: 0.97029

за месяц:

0.64796

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.65327	+0.01128
22.09.2026	0.64199	-0.02023
21.09.2026	0.66222	-0.0386
20.09.2026	0.70082	+0.00026
19.09.2026	0.70056	-0.06943
18.09.2026	0.76999	-0.06042
17.09.2026	0.83041	-0.01332
16.09.2026	0.84373	+0.03692
15.09.2026	0.80681	+0.0211
14.09.2026	0.78571	-0.02994
13.09.2026	0.81565	-0.0021
12.09.2026	0.81775	-0.04806
11.09.2026	0.86581	+0.01155
10.09.2026	0.85426	+0.04676
09.09.2026	0.8075	+0.01503
08.09.2026	0.79247	-0.02004
07.09.2026	0.81251	-0.00509
06.09.2026	0.8176	-0.02356
05.09.2026	0.84116	-0.0394
04.09.2026	0.88056	+0.00449
03.09.2026	0.87607	-0.0094
02.09.2026	0.88547	-0.01842
01.09.2026	0.90389	-0.03267
31.08.2026	0.93656	-0.00451
30.08.2026	0.94107	-0.01312
29.08.2026	0.95419	+0.00251
28.08.2026	0.95168	+0.01087
27.08.2026	0.94081	-0.02948
26.08.2026	0.97029

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.62524

макс: 1.0839

за квартал:

0.64796

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.65327	+0.01128
22.09.2026	0.64199	-0.02023
21.09.2026	0.66222	-0.0386
20.09.2026	0.70082	+0.00026
19.09.2026	0.70056	-0.06943
18.09.2026	0.76999	-0.06042
17.09.2026	0.83041	-0.01332
16.09.2026	0.84373	+0.03692
15.09.2026	0.80681	+0.0211
14.09.2026	0.78571	-0.02994
13.09.2026	0.81565	-0.0021
12.09.2026	0.81775	-0.04806
11.09.2026	0.86581	+0.01155
10.09.2026	0.85426	+0.04676
09.09.2026	0.8075	+0.01503
08.09.2026	0.79247	-0.02004
07.09.2026	0.81251	-0.00509
06.09.2026	0.8176	-0.02356
05.09.2026	0.84116	-0.0394
04.09.2026	0.88056	+0.00449
03.09.2026	0.87607	-0.0094
02.09.2026	0.88547	-0.01842
01.09.2026	0.90389	-0.03267
31.08.2026	0.93656	-0.00451
30.08.2026	0.94107	-0.01312
29.08.2026	0.95419	+0.00251
28.08.2026	0.95168	+0.01087
27.08.2026	0.94081	-0.02948
26.08.2026	0.97029	+0.00941
23.08.2026	0.96088	+0.04054
22.08.2026	0.92034	+0.00607
21.08.2026	0.91427	-0.07227
20.08.2026	0.98654	-0.05806
19.08.2026	1.0446	-0.0111
18.08.2026	1.0557	+0.0018
17.08.2026	1.0539	+0.05532
16.08.2026	0.99858	+0.05344
15.08.2026	0.94514	-0.13876
14.08.2026	1.0839	+0.0251
13.08.2026	1.0588	+0.0377
12.08.2026	1.0211	+0.09662
11.08.2026	0.92448	+0.03653
10.08.2026	0.88795	+0.01197
09.08.2026	0.87598	-0.01124
08.08.2026	0.88722	+0.00064
07.08.2026	0.88658	-0.0003
06.08.2026	0.88688	-0.01581
05.08.2026	0.90269	+0.00669
04.08.2026	0.896	-0.00075
03.08.2026	0.89675	+0.01764
02.08.2026	0.87911	+0.00932
01.08.2026	0.86979	+0.008
31.07.2026	0.86179	+0.00023
30.07.2026	0.86156	-0.01541
29.07.2026	0.87697	+0.03661
28.07.2026	0.84036	+0.0498
27.07.2026	0.79056	+0.02323
26.07.2026	0.76733	-0.00201
25.07.2026	0.76934	+0.00456
24.07.2026	0.76478	+0.01304
23.07.2026	0.75174	+0.01553
22.07.2026	0.73621	-0.00629
21.07.2026	0.7425	-0.02715
20.07.2026	0.76965	+0.00311
19.07.2026	0.76654	+0.00384
18.07.2026	0.7627	+0.01471
17.07.2026	0.74799	+0.02133
16.07.2026	0.72666	+0.00777
15.07.2026	0.71889	-0.00509
14.07.2026	0.72398	-0.01029
13.07.2026	0.73427	+0.01715
12.07.2026	0.71712	+0.01456
11.07.2026	0.70256	+0.00031
10.07.2026	0.70225	-0.00044
09.07.2026	0.70269	-0.01073
08.07.2026	0.71342	+0.03261
07.07.2026	0.68081	-9.0E-5
06.07.2026	0.6809	-0.00597
05.07.2026	0.68687	+0.01504
04.07.2026	0.67183	-0.00451
03.07.2026	0.67634	-0.01133
02.07.2026	0.68767	-0.03355
01.07.2026	0.72122	-0.00728
30.06.2026	0.7285	+0.02658
29.06.2026	0.70192	+0.01794
28.06.2026	0.68398	-0.01279
27.06.2026	0.69677	-0.02773
26.06.2026	0.7245

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот