Курсы криптовалют к Walrus

Bitcoin 84179.16
Эфириум 2671.98
Tether USDt 0.99959
BNB 779.45
XRP 1.5089
USDC 0.99981
Solana 116.19
TRON 0.33919
Zcash 1508.01
Hyperliquid 93.1462
Dogecoin 0.09541
Monero 546.53
Chainlink 12.7511
Cardano 0.2474
UNUS SED LEO 8.8949
Stellar 0.20701
Bitcoin Cash 336.53
NEAR Protocol 4.5796
Лайткоин 73.9655
Uniswap 9.22

Все криптовалюты » Украинская гривна » Walrus

Курс Walrus (WAL) к украинской гривне (UAH)

Обновлено: 24.09.2026 19:10:01
Стоимость Walrus (WAL) на текущий момент составляет 1.5219 UAH, а общий объем торгов за 24 часа – 171 608 613 UAH. Рыночная капитализация составляет 3 901 762 486 UAH. За последние 24 часа курс Walrus относительно украинской гривны вырос на +3.16%. Изменение за неделю составило +25.91%.


	=
Калькулятор WAL - UAH / Обратный расчет: курс украинской гривны к Walrus

Покупать WAL?Продавать WAL?

67%

33%

Графики

Динамика изменения курса walrus относительно украинской гривны, за 1 WAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.438

макс: 1.5254

за сутки:

1.5219

Таблица изменений курса walrus : показать

Дата	Курс	+/-
24.09 19:10	1.5219	-0.0004
24.09 19:03	1.5223	-0.0031
24.09 19:00	1.5254	+0.0003
24.09 18:50	1.5251	+0.0043
24.09 18:40	1.5208	+0.0049
24.09 18:30	1.5159	+0.0105
24.09 18:20	1.5054	-0.001
24.09 18:10	1.5064	+0.0127
24.09 18:00	1.4937	-0.0213
24.09 17:50	1.515	-0.0093
24.09 17:40	1.5243	+0.0066
24.09 17:30	1.5177	+0.0163
24.09 17:20	1.5014	+0.0091
24.09 17:10	1.4923	+0.011
24.09 17:03	1.4813	+0.0005
24.09 17:00	1.4808	+0.0036
24.09 16:50	1.4772	-0.008
24.09 16:40	1.4852	+0.0125
24.09 16:30	1.4727	+0.0101
24.09 16:20	1.4626	+0.0039
24.09 16:10	1.4587	+0.0079
24.09 16:00	1.4508	+0.002
24.09 15:50	1.4488	+0.0002
24.09 15:40	1.4486	-0.0081
24.09 15:30	1.4567	-0.0011
24.09 15:20	1.4578	+0.0077
24.09 15:10	1.4501	-
24.09 15:03	1.4501	+0.0022
24.09 15:00	1.4479	-0.0016
24.09 14:50	1.4495	-0.0013
24.09 14:40	1.4508	-0.0044
24.09 14:30	1.4552	+0.0025
24.09 14:20	1.4527	+0.0047
24.09 14:10	1.448	+0.005
24.09 14:00	1.443	+0.005
24.09 13:50	1.438	-0.0009
24.09 13:40	1.4389	-0.003
24.09 13:30	1.4419	-0.0031
24.09 13:20	1.445	-0.0005
24.09 13:10	1.4455	-0.0006
24.09 13:03	1.4461	-0.0021
24.09 13:00	1.4482	+0.003
24.09 12:50	1.4452	+0.0033
24.09 12:40	1.4419	-0.0052
24.09 12:30	1.4471	-0.011
24.09 12:20	1.4581	-0.0089
24.09 12:10	1.467	-0.0033
24.09 12:00	1.4703	-0.0053
24.09 11:50	1.4756	-0.003
24.09 11:40	1.4786	-0.0076
24.09 11:30	1.4862	-0.0064
24.09 11:20	1.4926	-0.0018
24.09 11:10	1.4944	-0.0009
24.09 11:03	1.4953	-0.0007
24.09 11:00	1.496	+0.0029
24.09 10:50	1.4931	-0.0004
24.09 10:40	1.4935	+0.0016
24.09 10:30	1.4919	+0.0011
24.09 10:20	1.4908	+0.0007
24.09 10:10	1.4901	-0.003
24.09 10:00	1.4931	-0.0011
24.09 09:50	1.4942	-0.001
24.09 09:40	1.4952	+0.0035
24.09 09:30	1.4917	+0.0004
24.09 09:20	1.4913	+0.0027
24.09 09:10	1.4886	+0.0026
24.09 09:03	1.486	-0.0027
24.09 09:00	1.4887	-0.003
24.09 08:50	1.4917	+0.001
24.09 08:40	1.4907	-0.0005
24.09 08:30	1.4912	-0.007
24.09 08:20	1.4982	-0.0027
24.09 08:10	1.5009	+0.0097
24.09 08:00	1.4912	+0.004
24.09 07:50	1.4872	-0.0032
24.09 07:40	1.4904	+0.0026
24.09 07:30	1.4878	+0.0019
24.09 07:20	1.4859	+0.0011
24.09 07:10	1.4848	-0.0002
24.09 07:03	1.485	+0.0001
24.09 07:00	1.4849	-0.0037
24.09 06:50	1.4886	+0.0048
24.09 06:40	1.4838	-0.0009
24.09 06:30	1.4847	-0.0051
24.09 06:20	1.4898	+0.0034
24.09 06:10	1.4864	+0.0064
24.09 06:00	1.48	+0.0021
24.09 05:50	1.4779	+0.0116
24.09 05:40	1.4663	+0.0002
24.09 05:30	1.4661	+0.0051
24.09 05:20	1.461	+0.0057
24.09 05:10	1.4553	-0.0059
24.09 05:03	1.4612	+0.0002
24.09 05:00	1.461	+0.0025
24.09 04:50	1.4585	-0.0032
24.09 04:40	1.4617	+0.0064
24.09 04:30	1.4553	+0.0015
24.09 04:20	1.4538	-0.0008
24.09 04:10	1.4546	+0.0012
24.09 04:00	1.4534	-0.0028
24.09 03:50	1.4562	-0.0097
24.09 03:40	1.4659	+0.0054
24.09 03:30	1.4605	-0.0034
24.09 03:20	1.4639	-0.0061
24.09 03:10	1.47	+0.0029
24.09 03:03	1.4671	+0.0015
24.09 03:00	1.4656	+0.0023
24.09 02:50	1.4633	-0.0017
24.09 02:40	1.465	-0.0038
24.09 02:30	1.4688	+0.0009
24.09 02:20	1.4679	+0.0021
24.09 02:10	1.4658	+0.0011
24.09 02:00	1.4647	+0.0007
24.09 01:50	1.464	+0.0008
24.09 01:40	1.4632	-0.008
24.09 01:30	1.4712	-0.0044
24.09 01:20	1.4756	-0.0007
24.09 01:10	1.4763	+0.004
24.09 01:03	1.4723	-0.0021
24.09 01:00	1.4744	-0.0037
24.09 00:50	1.4781	+0.0006
24.09 00:40	1.4775	+0.0047
24.09 00:30	1.4728	+0.0027
24.09 00:20	1.4701	+0.0064
24.09 00:10	1.4637	+0.0025
24.09 00:00	1.4612	-0.0047
23.09 23:50	1.4659	-0.0007
23.09 23:40	1.4666	-0.003
23.09 23:30	1.4696	-0.0072
23.09 23:20	1.4768	+0.0026
23.09 23:10	1.4742	-0.0007
23.09 23:03	1.4749	-0.0007
23.09 23:00	1.4756	+0.0038
23.09 22:50	1.4718	+0.0004
23.09 22:40	1.4714	+0.0001
23.09 22:30	1.4713	+0.0088
23.09 22:20	1.4625	-0.0005
23.09 22:10	1.463	-0.0078
23.09 22:00	1.4708	+0.0041
23.09 21:50	1.4667	-0.0015
23.09 21:40	1.4682	-0.0004
23.09 21:30	1.4686	-0.0028
23.09 21:20	1.4714	-0.0023
23.09 21:10	1.4737	-0.0045
23.09 21:03	1.4782	-0.0005
23.09 21:00	1.4787	-0.0004
23.09 20:50	1.4791	+0.0021
23.09 20:40	1.477	-0.0029
23.09 20:30	1.4799	+0.0054
23.09 20:20	1.4745	+0.003
23.09 20:10	1.4715	-0.0038
23.09 20:00	1.4753

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2043

макс: 1.5994

за неделю:

1.5219

Таблица изменений курса walrus : показать

Дата	Курс	+/-
24.09 19:10	1.5219	+0.0003
24.09 18:50	1.5251	-0.0213
24.09 17:50	1.515	+0.0036
24.09 16:50	1.4772	+0.002
24.09 15:50	1.4488	-0.0016
24.09 14:50	1.4495	+0.005
24.09 13:50	1.438	+0.003
24.09 12:50	1.4452	-0.0053
24.09 11:50	1.4756	+0.0029
24.09 10:50	1.4931	-0.0011
24.09 09:50	1.4942	-0.003
24.09 08:50	1.4917	+0.004
24.09 07:50	1.4872	-0.0037
24.09 06:50	1.4886	+0.0021
24.09 05:50	1.4779	+0.0025
24.09 04:50	1.4585	-0.0028
24.09 03:50	1.4562	+0.0023
24.09 02:50	1.4633	+0.0007
24.09 01:50	1.464	-0.0037
24.09 00:50	1.4781	-0.0047
23.09 23:50	1.4659	+0.0038
23.09 22:50	1.4718	+0.0041
23.09 21:50	1.4667	-0.0004
23.09 20:50	1.4791	-0.0013
23.09 19:50	1.4766	-0.0023
23.09 18:50	1.4737	+0.0071
23.09 17:50	1.4831	-0.004
23.09 16:50	1.5354	-0.0018
23.09 15:50	1.5423	+0.0059
23.09 14:50	1.5424	+0.0008
23.09 13:50	1.5621	-0.0033
23.09 12:50	1.5625	-0.0111
23.09 11:50	1.5652	-0.0043
23.09 10:50	1.5763	+0.0001
23.09 09:50	1.5869	-0.0127
23.09 08:50	1.5788	+0.0014
23.09 07:50	1.5631	-0.0038
23.09 06:50	1.5704	-0.0002
23.09 05:50	1.5669	-0.0082
23.09 04:50	1.583	-0.0018
23.09 03:50	1.5994	+0.0006
23.09 02:50	1.5977	+0.0011
23.09 01:50	1.5939	+0.0041
23.09 00:50	1.5759	-0.0026
22.09 23:50	1.577	+0.0013
22.09 22:50	1.5655	-0.0071
22.09 21:50	1.5667	+0.0055
22.09 20:50	1.5641	+0.0064
22.09 19:50	1.5506	-0.0063
22.09 18:50	1.5649	+0.0092
22.09 17:50	1.5276	+0.0046
22.09 16:50	1.5483	+0.0019
22.09 15:50	1.5398	-0.0009
22.09 14:50	1.5325	+0.0036
22.09 13:50	1.5361	-
22.09 12:50	1.5545	+0.0018
22.09 11:50	1.5625	+0.0023
22.09 10:50	1.5465	-0.0011
22.09 09:50	1.5457	+0.0093
22.09 08:50	1.5382	-0.0144
22.09 07:50	1.5698	-0.0095
22.09 06:50	1.5983	-0.0106
22.09 05:50	1.5765	+0.0006
22.09 04:50	1.5422	-0.0066
22.09 03:50	1.5615	+0.0152
22.09 02:50	1.5245	+0.0063
22.09 01:50	1.5121	-0.0119
22.09 00:50	1.5214	-0.0008
21.09 23:50	1.5212	+0.0036
21.09 22:50	1.5202	+0.0013
21.09 21:50	1.5227	-0.0123
21.09 20:50	1.5355	-0.0001
21.09 19:50	1.539	-0.0059
21.09 18:50	1.5415	+0.0013
21.09 17:50	1.5598	+0.0032
21.09 16:50	1.5613	+0.0055
21.09 15:50	1.5579	-0.009
21.09 14:50	1.5431	+0.009
21.09 13:50	1.521	-0.0218
21.09 12:50	1.5253	+0.0086
21.09 11:50	1.5031	+0.0082
21.09 10:50	1.4752	-0.0075
21.09 09:50	1.5283	+0.0115
21.09 08:50	1.5003	+0.0101
21.09 07:50	1.4888	+0.015
21.09 06:50	1.4391	-0.0007
21.09 05:50	1.4312	-0.018
21.09 04:50	1.4421	-0.0079
21.09 03:50	1.4588	+0.0001
21.09 02:50	1.4277	-0.0046
21.09 01:50	1.4366	+0.0026
21.09 00:50	1.4331	+0.0032
20.09 23:50	1.4386	+0.0022
20.09 22:50	1.4357	-0.0045
20.09 21:50	1.4354	-0.0062
20.09 20:50	1.4388	-0.0017
20.09 19:50	1.4461	+0.0016
20.09 18:50	1.4042	-0.0011
20.09 17:50	1.391	+0.0044
20.09 16:50	1.3879	+0.0022
20.09 15:50	1.3989	-0.0017
20.09 14:50	1.4138	+0.0023
20.09 13:50	1.3994	-0.0053
20.09 12:50	1.4279	-0.0026
20.09 11:50	1.4248	+0.0136
20.09 10:50	1.4132	-0.0057
20.09 09:50	1.4333	-0.0005
20.09 08:50	1.435	+0.0038
20.09 07:50	1.4219	+0.0081
20.09 06:50	1.4241	-0.0147
20.09 05:50	1.4223	+0.0081
20.09 04:50	1.4462	-0.006
20.09 03:50	1.4814	-0.001
20.09 02:50	1.4938	-0.001
20.09 01:50	1.4867	-0.0001
20.09 00:50	1.4675	-0.0005
19.09 23:50	1.464	-0.0012
19.09 22:50	1.4632	-0.0031
19.09 21:50	1.4593	+0.0036
19.09 20:50	1.4605	+0.003
19.09 19:50	1.4574	+0.007
19.09 18:50	1.4408	-0.0042
19.09 17:50	1.4447	+0.0043
19.09 16:50	1.4478	-0.0018
19.09 15:50	1.4478	+0.0005
19.09 14:50	1.4299	-0.0008
19.09 13:50	1.4176	-0.0011
19.09 12:50	1.403	+0.0159
19.09 11:50	1.3944	+0.0069
19.09 10:50	1.363	+0.0015
19.09 09:50	1.3776	+0.0035
19.09 08:50	1.391	+0.002
19.09 07:50	1.4304	+0.0049
19.09 06:50	1.399	+0.0022
19.09 05:50	1.3844	+0.0011
19.09 04:50	1.3606	-0.0078
19.09 03:50	1.3826	-0.004
19.09 02:50	1.3799	+0.0025
19.09 01:50	1.379	+0.0036
19.09 00:50	1.3591	+0.0014
18.09 23:50	1.352	-0.0008
18.09 22:50	1.3366	-0.0029
18.09 21:50	1.3279	-0.0005
18.09 20:50	1.335	-0.0007
18.09 19:50	1.3322	+0.0024
18.09 18:50	1.3175	+0.0039
18.09 17:50	1.3099	-0.0034
18.09 16:50	1.3039	-0.0044
18.09 15:50	1.3068	-0.0007
18.09 14:50	1.28	-0.0041
18.09 13:50	1.2927	+0.008
18.09 12:50	1.284	+0.0055
18.09 11:50	1.2738	+0.0029
18.09 10:50	1.2715	+0.006
18.09 09:50	1.2587	+0.0004
18.09 08:50	1.2536	+0.0021
18.09 07:50	1.2532	+0.0042
18.09 06:50	1.267	+0.0006
18.09 05:50	1.2533	+0.002
18.09 04:50	1.246	+0.0018
18.09 03:50	1.2376	+0.0055
18.09 02:50	1.2227	-0.0003
18.09 01:50	1.2133	-0.0009
18.09 00:50	1.2143	+0.0005
17.09 23:50	1.2106	+0.0018
17.09 22:50	1.2043	-0.0001
17.09 21:50	1.2051	+0.0007
17.09 20:50	1.2101	+0.0007
17.09 19:50	1.2087

* на графике представлен средесуточный курс walrus в течение последних 30 дней.

мин: 1.0306

макс: 1.5994

за месяц:

1.5219

Таблица изменений курса walrus : показать

Дата	Курс	+/-
23.09.2026	1.5308	-0.0269
22.09.2026	1.5577	+0.0476
21.09.2026	1.5101	+0.0832
20.09.2026	1.4269	-0.0005
19.09.2026	1.4274	+0.1287
18.09.2026	1.2987	+0.0945
17.09.2026	1.2042	+0.019
16.09.2026	1.1852	-0.0542
15.09.2026	1.2394	-0.0333
14.09.2026	1.2727	+0.0467
13.09.2026	1.226	+0.0031
12.09.2026	1.2229	+0.0679
11.09.2026	1.155	-0.0156
10.09.2026	1.1706	-0.0678
09.09.2026	1.2384	-0.0235
08.09.2026	1.2619	+0.0311
07.09.2026	1.2308	+0.0077
06.09.2026	1.2231	+0.0343
05.09.2026	1.1888	+0.0532
04.09.2026	1.1356	-0.0059
03.09.2026	1.1415	+0.0122
02.09.2026	1.1293	+0.023
01.09.2026	1.1063	+0.0386
31.08.2026	1.0677	+0.0051
30.08.2026	1.0626	+0.0146
29.08.2026	1.048	-0.0028
28.08.2026	1.0508	-0.0121
27.08.2026	1.0629	+0.0323
26.08.2026	1.0306

* на графике представлен средесуточный курс walrus в течение последних 3 месяцев.

мин: 0.92257

макс: 1.5994

за квартал:

1.5219

Таблица изменений курса walrus : показать

Дата	Курс	+/-
23.09.2026	1.5308	-0.0269
22.09.2026	1.5577	+0.0476
21.09.2026	1.5101	+0.0832
20.09.2026	1.4269	-0.0005
19.09.2026	1.4274	+0.1287
18.09.2026	1.2987	+0.0945
17.09.2026	1.2042	+0.019
16.09.2026	1.1852	-0.0542
15.09.2026	1.2394	-0.0333
14.09.2026	1.2727	+0.0467
13.09.2026	1.226	+0.0031
12.09.2026	1.2229	+0.0679
11.09.2026	1.155	-0.0156
10.09.2026	1.1706	-0.0678
09.09.2026	1.2384	-0.0235
08.09.2026	1.2619	+0.0311
07.09.2026	1.2308	+0.0077
06.09.2026	1.2231	+0.0343
05.09.2026	1.1888	+0.0532
04.09.2026	1.1356	-0.0059
03.09.2026	1.1415	+0.0122
02.09.2026	1.1293	+0.023
01.09.2026	1.1063	+0.0386
31.08.2026	1.0677	+0.0051
30.08.2026	1.0626	+0.0146
29.08.2026	1.048	-0.0028
28.08.2026	1.0508	-0.0121
27.08.2026	1.0629	+0.0323
26.08.2026	1.0306	-0.0101
23.08.2026	1.0407	-0.0459
22.08.2026	1.0866	-0.0072
21.08.2026	1.0938	+0.0802
20.08.2026	1.0136	+0.05633
19.08.2026	0.95727	+0.01003
18.08.2026	0.94724	-0.00163
17.08.2026	0.94887	-0.05253
16.08.2026	1.0014	-0.0566
15.08.2026	1.058	+0.13543
14.08.2026	0.92257	-0.0219
13.08.2026	0.94447	-0.03484
12.08.2026	0.97931	-0.10239
11.08.2026	1.0817	-0.0445
10.08.2026	1.1262	-0.0154
09.08.2026	1.1416	+0.0145
08.08.2026	1.1271	-0.0008
07.08.2026	1.1279	+0.0004
06.08.2026	1.1275	+0.0197
05.08.2026	1.1078	-0.0083
04.08.2026	1.1161	+0.001
03.08.2026	1.1151	-0.0224
02.08.2026	1.1375	-0.0122
01.08.2026	1.1497	-0.0107
31.07.2026	1.1604	-0.0003
30.07.2026	1.1607	+0.0204
29.07.2026	1.1403	-0.0497
28.07.2026	1.19	-0.0749
27.07.2026	1.2649	-0.0383
26.07.2026	1.3032	+0.0034
25.07.2026	1.2998	-0.0078
24.07.2026	1.3076	-0.0226
23.07.2026	1.3302	-0.0281
22.07.2026	1.3583	+0.0115
21.07.2026	1.3468	+0.0475
20.07.2026	1.2993	-0.0053
19.07.2026	1.3046	-0.0065
18.07.2026	1.3111	-0.0258
17.07.2026	1.3369	-0.0393
16.07.2026	1.3762	-0.0148
15.07.2026	1.391	+0.0097
14.07.2026	1.3813	+0.0194
13.07.2026	1.3619	-0.0326
12.07.2026	1.3945	-0.0289
11.07.2026	1.4234	-0.0006
10.07.2026	1.424	+0.0009
09.07.2026	1.4231	+0.0214
08.07.2026	1.4017	-0.0671
07.07.2026	1.4688	+0.0002
06.07.2026	1.4686	+0.0127
05.07.2026	1.4559	-0.0326
04.07.2026	1.4885	+0.01
03.07.2026	1.4785	+0.0243
02.07.2026	1.4542	+0.0677
01.07.2026	1.3865	+0.0138
30.06.2026	1.3727	-0.052
29.06.2026	1.4247	-0.0373
28.06.2026	1.462	+0.0268
27.06.2026	1.4352	+0.0549
26.06.2026	1.3803

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот