Курсы криптовалют к Walrus

Bitcoin 62940.86
Эфириум 1861.82
Tether USDt 0.99909
BNB 586.78
USDC 0.99996
XRP 1.0618
Solana 72.8608
TRON 0.32609
Hyperliquid 52.5905
Dogecoin 0.06961
UNUS SED LEO 9.7606
Decimal 0.73038
Zcash 456.68
Monero 358.08
Cardano 0.16787
Chainlink 8.1587
Stellar 0.17213
Canton 0.11827
Dai 0.99965
Bitcoin Cash 209.78

Все криптовалюты » Украинская гривна » Walrus

Курс Walrus (WAL) к украинской гривне (UAH)

Обновлено: 01.08.2026 02:20:01
Стоимость Walrus (WAL) на текущий момент составляет 1.1399 UAH, а общий объем торгов за 24 часа – 129 547 426 UAH. Рыночная капитализация составляет 2 800 376 779 UAH. За последние 24 часа курс Walrus относительно украинской гривны снизился на -1.97%. Изменение за неделю составило -11.61%.


	=
Калькулятор WAL - UAH / Обратный расчет: курс украинской гривны к Walrus

Покупать WAL?Продавать WAL?

33%

67%

Графики

Динамика изменения курса walrus относительно украинской гривны, за 1 WAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1399

макс: 1.1787

за сутки:

1.1399

Таблица изменений курса walrus : показать

Дата	Курс	+/-
01.08 02:20	1.1399	-0.0002
01.08 02:10	1.1401	-0.0005
01.08 02:00	1.1406	-0.0069
01.08 01:50	1.1475	-0.0006
01.08 01:40	1.1481	-0.0002
01.08 01:30	1.1483	+0.0006
01.08 01:20	1.1477	+0.003
01.08 01:10	1.1447	-0.0009
01.08 01:03	1.1456	-0.0035
01.08 01:00	1.1491	-0.0008
01.08 00:50	1.1499	-0.0014
01.08 00:40	1.1513	-0.0022
01.08 00:30	1.1535	+0.0042
01.08 00:20	1.1493	+0.001
01.08 00:10	1.1483	-0.0006
01.08 00:00	1.1489	-0.0001
31.07 23:50	1.149	-0.0018
31.07 23:40	1.1508	-0.0015
31.07 23:30	1.1523	+0.0023
31.07 23:20	1.15	-0.0001
31.07 23:10	1.1501	-0.0021
31.07 23:03	1.1522	+0.0001
31.07 23:00	1.1521	+0.0026
31.07 22:50	1.1495	-0.0044
31.07 22:40	1.1539	-0.0026
31.07 22:30	1.1565	-0.0004
31.07 22:20	1.1569	+0.0007
31.07 22:10	1.1562	-0.001
31.07 22:00	1.1572	+0.0003
31.07 21:50	1.1569	-0.0059
31.07 21:40	1.1628	-0.0027
31.07 21:30	1.1655	-0.0001
31.07 21:20	1.1656	+0.0023
31.07 21:10	1.1633	-0.0025
31.07 21:03	1.1658	+0.0008
31.07 21:00	1.165	+0.0019
31.07 20:50	1.1631	+0.0012
31.07 20:40	1.1619	+0.0018
31.07 20:30	1.1601	+0.0026
31.07 20:20	1.1575	+0.0002
31.07 20:10	1.1573	+0.0005
31.07 20:00	1.1568	+0.0003
31.07 19:50	1.1565	-0.0005
31.07 19:40	1.157	+0.0003
31.07 19:30	1.1567	-0.0004
31.07 19:20	1.1571	+0.0012
31.07 19:10	1.1559	+0.0009
31.07 19:03	1.155	-0.0006
31.07 19:00	1.1556	+0.0006
31.07 18:50	1.155	-0.0011
31.07 18:40	1.1561	+0.0002
31.07 18:30	1.1559	-0.0012
31.07 18:20	1.1571	-0.0001
31.07 18:10	1.1572	+0.0009
31.07 18:00	1.1563	-0.003
31.07 17:50	1.1593	-0.0019
31.07 17:40	1.1612	+0.0017
31.07 17:30	1.1595	+0.003
31.07 17:20	1.1565	+0.0052
31.07 17:10	1.1513	-0.0042
31.07 17:03	1.1555	+0.0004
31.07 17:00	1.1551	-0.0054
31.07 16:50	1.1605	-0.0045
31.07 16:40	1.165	-0.0036
31.07 16:30	1.1686	-0.0031
31.07 16:20	1.1717	-0.0042
31.07 16:10	1.1759	+0.0005
31.07 16:00	1.1754	+0.0134
31.07 15:50	1.162	+0.0026
31.07 15:40	1.1594	-0.0022
31.07 15:30	1.1616	+0.0005
31.07 15:28	1.1611	-
31.07 15:28	1.1611	+0.0024
31.07 15:10	1.1587	+0.0006
31.07 15:04	1.1581	-0.0005
31.07 15:00	1.1586	-0.002
31.07 14:50	1.1606	+0.0018
31.07 14:40	1.1588	+0.0007
31.07 14:30	1.1581	-0.0002
31.07 14:20	1.1583	-0.0008
31.07 14:10	1.1591	+0.0015
31.07 14:00	1.1576	+0.0009
31.07 13:50	1.1567	+0.0009
31.07 13:40	1.1558	+0.0034
31.07 13:30	1.1524	+0.0042
31.07 13:20	1.1482	+0.0006
31.07 13:10	1.1476	-0.0051
31.07 13:03	1.1527	-0.0001
31.07 13:00	1.1528	-0.0006
31.07 12:50	1.1534	-0.0006
31.07 12:40	1.154	+0.0004
31.07 12:30	1.1536	-0.0067
31.07 12:20	1.1603	+0.0007
31.07 12:10	1.1596	-0.0068
31.07 12:00	1.1664	-0.0006
31.07 11:50	1.167	-0.002
31.07 11:40	1.169	-0.0019
31.07 11:30	1.1709	-0.0068
31.07 11:20	1.1777	-0.0004
31.07 11:10	1.1781	-0.0006
31.07 11:03	1.1787	+0.0014
31.07 11:00	1.1773	-0.0013
31.07 10:50	1.1786	+0.0035
31.07 10:40	1.1751	+0.0049
31.07 10:30	1.1702	+0.0009
31.07 10:20	1.1693	+0.0024
31.07 10:10	1.1669	-0.0045
31.07 10:00	1.1714	-
31.07 09:50	1.1714	+0.0009
31.07 09:40	1.1705	+0.0035
31.07 09:30	1.167	+0.0001
31.07 09:20	1.1669	+0.0009
31.07 09:10	1.166	+0.0022
31.07 09:03	1.1638	+0.0017
31.07 09:00	1.1621	+0.0032
31.07 08:50	1.1589	-0.0036
31.07 08:40	1.1625	-0.0002
31.07 08:30	1.1627	+0.0035
31.07 08:20	1.1592	-0.0017
31.07 08:10	1.1609	+0.0004
31.07 08:00	1.1605	-0.0052
31.07 07:50	1.1657	-0.0008
31.07 07:40	1.1665	+0.0009
31.07 07:30	1.1656	-0.0047
31.07 07:20	1.1703	-0.0027
31.07 07:10	1.173	-
31.07 07:03	1.173	-0.0015
31.07 07:00	1.1745	+0.0034
31.07 06:50	1.1711	-0.001
31.07 06:40	1.1721	-0.0004
31.07 06:30	1.1725	+0.0058
31.07 06:20	1.1667	-0.0006
31.07 06:10	1.1673	+0.0032
31.07 06:00	1.1641	+0.001
31.07 05:50	1.1631	+0.0004
31.07 05:40	1.1627	-0.0025
31.07 05:30	1.1652	-0.0028
31.07 05:20	1.168	+0.002
31.07 05:10	1.166	+0.0013
31.07 05:03	1.1647	+0.0019
31.07 05:00	1.1628	-0.0049
31.07 04:50	1.1677	-0.004
31.07 04:45	1.1717	-0.0015
31.07 04:30	1.1732	+0.0009
31.07 04:20	1.1723	+0.0028
31.07 04:10	1.1695	+0.0018
31.07 04:00	1.1677	+0.0013
31.07 03:50	1.1664	+0.0049
31.07 03:40	1.1615	+0.0009
31.07 03:30	1.1606	+0.0031
31.07 03:20	1.1575	-0.0042
31.07 03:10	1.1617	-0.0011
31.07 03:03	1.1628	-
31.07 03:00	1.1628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1158

макс: 1.3201

за неделю:

1.1399

Таблица изменений курса walrus : показать

Дата	Курс	+/-
01.08 02:20	1.1399	-0.0069
01.08 01:50	1.1475	-0.0008
01.08 00:50	1.1499	-0.0001
31.07 23:50	1.149	+0.0026
31.07 22:50	1.1495	+0.0003
31.07 21:50	1.1569	+0.0019
31.07 20:50	1.1631	+0.0003
31.07 19:50	1.1565	+0.0006
31.07 18:50	1.155	-0.003
31.07 17:50	1.1593	-0.0054
31.07 16:50	1.1605	+0.0134
31.07 15:50	1.162	-0.002
31.07 14:50	1.1606	+0.0009
31.07 13:50	1.1567	-0.0006
31.07 12:50	1.1534	-0.0006
31.07 11:50	1.167	-0.0013
31.07 10:50	1.1786	-
31.07 09:50	1.1714	+0.0032
31.07 08:50	1.1589	-0.0052
31.07 07:50	1.1657	+0.0034
31.07 06:50	1.1711	+0.001
31.07 05:50	1.1631	-0.0049
31.07 04:50	1.1677	+0.0013
31.07 03:50	1.1664	-0.0034
31.07 02:50	1.1662	+0.0014
31.07 01:50	1.1597	+0.0062
31.07 00:50	1.1528	+0.0012
30.07 23:50	1.1514	+0.0014
30.07 22:50	1.1502	+0.004
30.07 21:50	1.1541	-0.0012
30.07 20:50	1.1598	+0.0012
30.07 19:50	1.1614	+0.0002
30.07 18:50	1.1664	-0.0003
30.07 17:50	1.1905	+0.0035
30.07 16:50	1.1721	-0.0038
30.07 15:50	1.1709	+0.0124
30.07 14:50	1.1718	-0.003
30.07 13:50	1.1553	+0.0007
30.07 12:50	1.1562	-0.0022
30.07 11:50	1.1574	-0.0071
30.07 10:50	1.1646	+0.0092
30.07 08:40	1.1628	-0.0124
30.07 07:50	1.1809	+0.0135
30.07 06:50	1.1804	-0.0173
30.07 05:50	1.1904	+0.0039
30.07 04:50	1.133	-0.0003
30.07 03:50	1.1191	+0.0004
30.07 02:50	1.1277	+0.0009
30.07 01:50	1.1276	+0.0013
30.07 00:50	1.1232	-0.0043
29.07 23:50	1.1183	-0.0035
29.07 22:50	1.1301	+0.0007
29.07 21:50	1.1539	+0.009
29.07 20:50	1.1232	-0.0001
29.07 19:50	1.1224	-0.0003
29.07 18:50	1.1158	-0.0029
29.07 17:50	1.1254	-0.007
29.07 16:50	1.1352	-0.0007
29.07 15:50	1.1302	+0.0006
29.07 14:50	1.1351	-0.0073
29.07 13:50	1.1396	-0.0015
29.07 12:50	1.1478	-0.0042
29.07 11:50	1.1512	-0.0015
29.07 10:50	1.1602	-
29.07 09:50	1.1557	-
29.07 08:50	1.1553	+0.0017
29.07 07:50	1.1445	-0.0048
29.07 06:50	1.1515	-0.0043
29.07 05:50	1.1791	-0.003
29.07 04:50	1.1886	-0.0008
29.07 03:50	1.2028	+0.0015
29.07 02:50	1.1945	-0.002
29.07 01:50	1.1909	+0.0003
29.07 00:50	1.1955	+0.0006
28.07 23:50	1.1915	+0.0014
28.07 22:50	1.1934	-0.0001
28.07 21:50	1.1894	+0.0019
28.07 20:50	1.1859	+0.0013
28.07 19:50	1.1926	-0.0019
28.07 18:50	1.198	+0.002
28.07 17:50	1.1795	+0.004
28.07 16:50	1.1691	+0.0029
28.07 15:50	1.1838	-0.0001
28.07 14:50	1.1801	+0.0011
28.07 13:50	1.187	-0.0018
28.07 12:50	1.1867	+0.0024
28.07 11:50	1.187	+0.0008
28.07 10:50	1.1808	+0.0028
28.07 09:50	1.1873	-0.0012
28.07 08:50	1.1887	+0.0018
28.07 07:50	1.1875	-0.0002
28.07 06:50	1.1909	+0.0034
28.07 05:50	1.1946	-0.0007
28.07 04:50	1.1882	-0.0024
28.07 03:50	1.1977	+0.0024
28.07 02:50	1.1899	-0.0054
28.07 01:50	1.1992	-0.001
28.07 00:50	1.233	+0.0033
27.07 23:50	1.2422	+0.0012
27.07 22:50	1.2397	+0.0001
27.07 21:50	1.232	-0.0005
27.07 20:50	1.2413	-0.0003
27.07 19:50	1.2492	-0.0029
27.07 18:50	1.2415	+0.0031
27.07 17:50	1.2459	-0.0003
27.07 16:50	1.2889	+0.0003
27.07 15:50	1.2817	-0.0018
27.07 14:50	1.2853	+0.001
27.07 13:50	1.2921	+0.0026
27.07 12:50	1.2874	-0.0013
27.07 11:50	1.2914	+0.0005
27.07 10:50	1.2929	-0.0002
27.07 09:50	1.2932	-0.001
27.07 08:50	1.2958	-0.0002
27.07 07:50	1.2968	-0.0011
27.07 06:50	1.2929	-0.0036
27.07 05:50	1.2987	+0.0012
27.07 04:50	1.2963	-0.0012
27.07 03:50	1.3033	-0.0006
27.07 02:50	1.3075	-0.0003
27.07 01:50	1.307	+0.0013
27.07 00:50	1.2924	-0.0003
26.07 23:50	1.2885	-0.0004
26.07 22:50	1.2891	+0.0016
26.07 21:50	1.2915	-0.0004
26.07 20:50	1.2961	-0.0013
26.07 19:50	1.2989	+0.0006
26.07 18:50	1.3005	+0.0026
26.07 17:50	1.2936	-0.0033
26.07 16:50	1.2957	-0.0012
26.07 15:50	1.3032	-0.0001
26.07 14:50	1.3051	-0.0025
26.07 13:50	1.3089	+0.0003
26.07 12:50	1.3064	-0.0015
26.07 11:50	1.3114	+0.002
26.07 10:50	1.3109	+0.0015
26.07 09:50	1.3161	+0.0015
26.07 08:50	1.3201	-0.0003
26.07 07:50	1.316	+0.0008
26.07 06:50	1.3113	+0.0026
26.07 05:50	1.3078	+0.0002
26.07 04:50	1.3013	+0.0003
26.07 03:50	1.3045	-0.0001
26.07 02:50	1.3013	-0.0019
26.07 01:50	1.3044	-0.0005
26.07 00:50	1.3065	+0.0016
25.07 23:50	1.3019	-0.0001
25.07 22:50	1.3047	-0.0007
25.07 21:50	1.3106	-0.0035
25.07 20:50	1.3181	+0.0036
25.07 19:50	1.306	+0.0009
25.07 18:50	1.3003	+0.0003
25.07 17:50	1.2955	+0.0002
25.07 16:50	1.2995	-
25.07 15:50	1.2924	-0.001
25.07 14:50	1.2894	+0.001
25.07 13:50	1.2952	+0.0009
25.07 12:50	1.2949	-0.003
25.07 11:50	1.2944	-0.0008
25.07 10:50	1.293	+0.0009
25.07 09:50	1.2918	+0.0006
25.07 08:50	1.2956	+0.0025
25.07 07:50	1.3005	-0.0003
25.07 06:50	1.3013	-0.0036
25.07 05:50	1.3002	-0.0003
25.07 04:50	1.2932	+0.0022
25.07 03:50	1.2896

* на графике представлен средесуточный курс walrus в течение последних 30 дней.

мин: 1.1158

макс: 1.4885

за месяц:

1.1399

Таблица изменений курса walrus : показать

Дата	Курс	+/-
30.07.2026	1.1607	+0.0204
29.07.2026	1.1403	-0.0497
28.07.2026	1.19	-0.0749
27.07.2026	1.2649	-0.0383
26.07.2026	1.3032	+0.0034
25.07.2026	1.2998	-0.0078
24.07.2026	1.3076	-0.0226
23.07.2026	1.3302	-0.0281
22.07.2026	1.3583	+0.0115
21.07.2026	1.3468	+0.0475
20.07.2026	1.2993	-0.0053
19.07.2026	1.3046	-0.0065
18.07.2026	1.3111	-0.0258
17.07.2026	1.3369	-0.0393
16.07.2026	1.3762	-0.0148
15.07.2026	1.391	+0.0097
14.07.2026	1.3813	+0.0194
13.07.2026	1.3619	-0.0326
12.07.2026	1.3945	-0.0289
11.07.2026	1.4234	-0.0006
10.07.2026	1.424	+0.0009
09.07.2026	1.4231	+0.0214
08.07.2026	1.4017	-0.0671
07.07.2026	1.4688	+0.0002
06.07.2026	1.4686	+0.0127
05.07.2026	1.4559	-0.0326
04.07.2026	1.4885	+0.01
03.07.2026	1.4785	+0.0243
02.07.2026	1.4542	+0.0677
01.07.2026	1.3865	+0.0138
30.06.2026	1.3727

* на графике представлен средесуточный курс walrus в течение последних 3 месяцев.

мин: 1.1158

макс: 3.7648

за квартал:

1.1399

Таблица изменений курса walrus : показать

Дата	Курс	+/-
30.07.2026	1.1607	+0.0204
29.07.2026	1.1403	-0.0497
28.07.2026	1.19	-0.0749
27.07.2026	1.2649	-0.0383
26.07.2026	1.3032	+0.0034
25.07.2026	1.2998	-0.0078
24.07.2026	1.3076	-0.0226
23.07.2026	1.3302	-0.0281
22.07.2026	1.3583	+0.0115
21.07.2026	1.3468	+0.0475
20.07.2026	1.2993	-0.0053
19.07.2026	1.3046	-0.0065
18.07.2026	1.3111	-0.0258
17.07.2026	1.3369	-0.0393
16.07.2026	1.3762	-0.0148
15.07.2026	1.391	+0.0097
14.07.2026	1.3813	+0.0194
13.07.2026	1.3619	-0.0326
12.07.2026	1.3945	-0.0289
11.07.2026	1.4234	-0.0006
10.07.2026	1.424	+0.0009
09.07.2026	1.4231	+0.0214
08.07.2026	1.4017	-0.0671
07.07.2026	1.4688	+0.0002
06.07.2026	1.4686	+0.0127
05.07.2026	1.4559	-0.0326
04.07.2026	1.4885	+0.01
03.07.2026	1.4785	+0.0243
02.07.2026	1.4542	+0.0677
01.07.2026	1.3865	+0.0138
30.06.2026	1.3727	-0.052
29.06.2026	1.4247	-0.0373
28.06.2026	1.462	+0.0268
27.06.2026	1.4352	+0.0549
26.06.2026	1.3803	-0.0065
25.06.2026	1.3868	-0.0732
24.06.2026	1.46	-0.1059
23.06.2026	1.5659	-0.0604
22.06.2026	1.6263	+0.0827
21.06.2026	1.5436	+0.0001
20.06.2026	1.5435	-0.0972
19.06.2026	1.6407	+0.0917
18.06.2026	1.549	+0.0015
17.06.2026	1.5475	-0.0174
16.06.2026	1.5649	-0.0881
15.06.2026	1.653	+0.134
14.06.2026	1.519	-0.0133
13.06.2026	1.5323	+0.0666
12.06.2026	1.4657	-0.0025
11.06.2026	1.4682	-0.012
10.06.2026	1.4802	+0.046
09.06.2026	1.4342	-0.1446
08.06.2026	1.5788	-0.0012
07.06.2026	1.58	+0.0215
06.06.2026	1.5585	-0.0593
05.06.2026	1.6178	-0.1772
04.06.2026	1.795	-0.254
03.06.2026	2.049	-0.285
02.06.2026	2.334	-0.1537
01.06.2026	2.4877	-0.0434
31.05.2026	2.5311	-0.0718
30.05.2026	2.6029	-0.0359
29.05.2026	2.6388	-0.0082
28.05.2026	2.647	-0.1543
27.05.2026	2.8013	-0.0463
26.05.2026	2.8476	-0.0582
25.05.2026	2.9058	+0.0594
24.05.2026	2.8464	+0.0549
23.05.2026	2.7915	-0.1875
22.05.2026	2.979	-0.0729
21.05.2026	3.0519	+0.0942
20.05.2026	2.9577	-0.0147
19.05.2026	2.9724	-0.036
18.05.2026	3.0084	-0.1518
17.05.2026	3.1602	-0.0446
16.05.2026	3.2048	-0.2093
15.05.2026	3.4141	-0.2092
14.05.2026	3.6233	-0.0983
13.05.2026	3.7216	-0.0339
12.05.2026	3.7555	-0.0093
11.05.2026	3.7648	+0.0272
10.05.2026	3.7376	+0.1661
09.05.2026	3.5715	+0.1164
08.05.2026	3.4551	+0.0972
07.05.2026	3.3579	-0.0215
06.05.2026	3.3794	+0.1975
05.05.2026	3.1819	+0.0774
04.05.2026	3.1045	+0.0105
03.05.2026	3.094	-0.0094
02.05.2026	3.1034

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот