Курсы криптовалют к ZKsync

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Украинская гривна » ZKsync

Курс украинской гривны (UAH) к ZKsync (ZK)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор UAH - ZK / Обратный расчет: курс ZKsync к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно zksync, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8308

макс: 1.9974

за сутки:

1.8535

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:50	1.8535	+0.0038
25.09 01:40	1.8497	-0.0013
25.09 01:30	1.851	-0.0022
25.09 01:20	1.8532	+0.0051
25.09 01:10	1.8481	+0.0014
25.09 01:03	1.8467	+0.0018
25.09 01:00	1.8449	+0.0007
25.09 00:50	1.8442	+0.01
25.09 00:40	1.8342	-0.0033
25.09 00:30	1.8375	-0.0097
25.09 00:20	1.8472	-0.0049
25.09 00:10	1.8521	-0.0023
25.09 00:00	1.8544	-0.0009
24.09 23:50	1.8553	+0.0026
24.09 23:40	1.8527	+0.0038
24.09 23:30	1.8489	-0.0023
24.09 23:20	1.8512	+0.0019
24.09 23:10	1.8493	-0.0001
24.09 23:03	1.8494	-0.0005
24.09 23:00	1.8499	+0.0057
24.09 22:50	1.8442	+0.0009
24.09 22:40	1.8433	-0.0133
24.09 22:30	1.8566	-0.0167
24.09 22:20	1.8733	-0.0021
24.09 22:10	1.8754	+0.0079
24.09 22:00	1.8675	-0.007
24.09 21:50	1.8745	+0.005
24.09 21:40	1.8695	+0.0058
24.09 21:30	1.8637	-0.0048
24.09 21:20	1.8685	-0.0059
24.09 21:10	1.8744	+0.0086
24.09 21:03	1.8658	-0.0012
24.09 21:00	1.867	+0.0052
24.09 20:50	1.8618	+0.0136
24.09 20:40	1.8482	+0.0064
24.09 20:30	1.8418	+0.0045
24.09 20:20	1.8373	-0.0041
24.09 20:10	1.8414	+0.0013
24.09 20:00	1.8401	+0.005
24.09 19:50	1.8351	-0.0005
24.09 19:40	1.8356	+0.0039
24.09 19:30	1.8317	-0.0078
24.09 19:20	1.8395	+0.0021
24.09 19:10	1.8374	-0.0008
24.09 19:03	1.8382	+0.005
24.09 19:00	1.8332	+0.0024
24.09 18:50	1.8308	-0.0077
24.09 18:40	1.8385	-0.0255
24.09 18:30	1.864	-0.0051
24.09 18:20	1.8691	-0.0038
24.09 18:10	1.8729	-0.0034
24.09 18:00	1.8763	+0.0235
24.09 17:50	1.8528	+0.0087
24.09 17:40	1.8441	+0.0068
24.09 17:30	1.8373	-0.0652
24.09 17:20	1.9025	-0.0045
24.09 17:10	1.907	-0.0059
24.09 17:03	1.9129	-0.0004
24.09 17:00	1.9133	-0.004
24.09 16:50	1.9173	+0.0062
24.09 16:40	1.9111	-0.0086
24.09 16:30	1.9197	-0.009
24.09 16:20	1.9287	-0.0168
24.09 16:10	1.9455	-0.0123
24.09 16:00	1.9578	-0.0082
24.09 15:50	1.966	-0.0001
24.09 15:40	1.9661	+0.0098
24.09 15:30	1.9563	-0.0071
24.09 15:20	1.9634	-0.0072
24.09 15:10	1.9706	-0.0011
24.09 15:03	1.9717	-0.0035
24.09 15:00	1.9752	+0.0023
24.09 14:50	1.9729	-0.0003
24.09 14:40	1.9732	+0.003
24.09 14:30	1.9702	+0.0004
24.09 14:20	1.9698	-0.0033
24.09 14:10	1.9731	-0.0042
24.09 14:00	1.9773	-0.0062
24.09 13:50	1.9835	-0.004
24.09 13:40	1.9875	-0.0014
24.09 13:30	1.9889	+0.0031
24.09 13:20	1.9858	+0.006
24.09 13:10	1.9798	-0.0022
24.09 13:03	1.982	+0.0013
24.09 13:00	1.9807	-0.0039
24.09 12:50	1.9846	+0.0012
24.09 12:40	1.9834	+0.0099
24.09 12:30	1.9735	+0.012
24.09 12:20	1.9615	+0.0051
24.09 12:10	1.9564	+0.0048
24.09 12:00	1.9516	+0.0073
24.09 11:50	1.9443	+0.002
24.09 11:40	1.9423	+0.0138
24.09 11:30	1.9285	+0.0122
24.09 11:20	1.9163	+0.003
24.09 11:10	1.9133	+0.0018
24.09 11:03	1.9115	-0.0014
24.09 11:00	1.9129	-0.0073
24.09 10:50	1.9202	-
24.09 10:40	1.9202	-0.0034
24.09 10:30	1.9236	+0.001
24.09 10:20	1.9226	+0.0013
24.09 10:10	1.9213	+0.0053
24.09 10:00	1.916	+0.0022
24.09 09:50	1.9138	-0.0015
24.09 09:40	1.9153	+0.0009
24.09 09:30	1.9144	-0.0041
24.09 09:20	1.9185	-0.0054
24.09 09:10	1.9239	+0.0021
24.09 09:03	1.9218	+0.0035
24.09 09:00	1.9183	+0.0057
24.09 08:50	1.9126	+0.0023
24.09 08:40	1.9103	+0.0019
24.09 08:30	1.9084	+0.0032
24.09 08:20	1.9052	+0.0042
24.09 08:10	1.901	-0.0221
24.09 08:00	1.9231	-0.0071
24.09 07:50	1.9302	+0.0092
24.09 07:40	1.921	-0.0105
24.09 07:30	1.9315	-0.0088
24.09 07:20	1.9403	-0.0045
24.09 07:10	1.9448	+0.0027
24.09 07:03	1.9421	+0.0002
24.09 07:00	1.9419	+0.0011
24.09 06:50	1.9408	+0.0016
24.09 06:40	1.9392	+0.004
24.09 06:30	1.9352	+0.0095
24.09 06:20	1.9257	+0.0026
24.09 06:10	1.9231	-0.0023
24.09 06:00	1.9254	-0.0035
24.09 05:50	1.9289	-0.0089
24.09 05:40	1.9378	-0.0102
24.09 05:30	1.948	-0.0059
24.09 05:20	1.9539	-0.0291
24.09 05:10	1.983	+0.0024
24.09 05:03	1.9806	+0.0013
24.09 05:00	1.9793	-0.0012
24.09 04:50	1.9805	+0.008
24.09 04:40	1.9725	-0.0081
24.09 04:30	1.9806	+0.0046
24.09 04:20	1.976	-0.0005
24.09 04:10	1.9765	-0.0046
24.09 04:00	1.9811	-0.003
24.09 03:50	1.9841	-0.0012
24.09 03:40	1.9853	+0.0016
24.09 03:30	1.9837	-0.0028
24.09 03:20	1.9865	+0.0036
24.09 03:10	1.9829	-0.0064
24.09 03:03	1.9893	-0.0023
24.09 03:00	1.9916	-0.0058
24.09 02:50	1.9974	+0.0042
24.09 02:40	1.9932	+0.0079
24.09 02:30	1.9853	-0.0035
24.09 02:20	1.9888	-0.0002
24.09 02:10	1.989	-0.0032
24.09 02:00	1.9922

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7701

макс: 2.4527

за неделю:

1.8535

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:50	1.8535	+0.0007
25.09 00:50	1.8442	-0.0009
24.09 23:50	1.8553	+0.0057
24.09 22:50	1.8442	-0.007
24.09 21:50	1.8745	+0.0052
24.09 20:50	1.8618	+0.005
24.09 19:50	1.8351	+0.0024
24.09 18:50	1.8308	+0.0235
24.09 17:50	1.8528	-0.004
24.09 16:50	1.9173	-0.0082
24.09 15:50	1.966	+0.0023
24.09 14:50	1.9729	-0.0062
24.09 13:50	1.9835	-0.0039
24.09 12:50	1.9846	+0.0073
24.09 11:50	1.9443	-0.0073
24.09 10:50	1.9202	+0.0022
24.09 09:50	1.9138	+0.0057
24.09 08:50	1.9126	-0.0071
24.09 07:50	1.9302	+0.0011
24.09 06:50	1.9408	-0.0035
24.09 05:50	1.9289	-0.0012
24.09 04:50	1.9805	-0.003
24.09 03:50	1.9841	-0.0058
24.09 02:50	1.9974	-0.0005
24.09 01:50	1.9927	+0.0051
24.09 00:50	1.9819	+0.0026
23.09 23:50	1.9945	-0.0005
23.09 22:50	1.9885	-0.0055
23.09 21:50	1.9916	-0.0017
23.09 20:50	1.9624	+0.0005
23.09 19:50	1.9591	+0.015
23.09 18:50	1.9541	-0.0127
23.09 17:50	1.9024	-0.0032
23.09 16:50	1.8499	+0.0012
23.09 15:50	1.8121	-0.0014
23.09 14:50	1.8193	+0.003
23.09 13:50	1.7784	+0.0042
23.09 12:50	1.7701	+0.0227
23.09 11:50	1.7952	-0.0073
23.09 10:50	1.8109	-0.0336
23.09 09:50	1.8	+0.0148
23.09 08:50	1.8171	-0.0026
23.09 07:50	1.8104	+0.0001
23.09 06:50	1.7986	-0.0074
23.09 05:50	1.824	+0.006
23.09 04:50	1.8391	+0.0027
23.09 03:50	1.8179	-0.006
23.09 02:50	1.806	+0.0028
23.09 01:50	1.8284	+0.0073
23.09 00:50	1.8443	-
22.09 23:50	1.8588	+0.0016
22.09 22:50	1.8735	+0.0081
22.09 21:50	1.8709	-0.0158
22.09 20:50	1.8654	-0.0068
22.09 19:50	1.8824	-0.0007
22.09 18:50	1.8737	-0.0074
22.09 17:50	1.9132	-0.0011
22.09 16:50	1.8736	-0.0032
22.09 15:50	1.8778	+0.0025
22.09 14:50	1.8495	+0.0123
22.09 13:50	1.8586	-0.007
22.09 12:50	1.8712	+0.0006
22.09 11:50	1.8418	-0.0085
22.09 10:50	1.8783	+0.0089
22.09 09:50	1.8788	-0.0236
22.09 08:50	1.9162	+0.0058
22.09 07:50	1.9052	+0.0114
22.09 06:50	1.878	+0.0112
22.09 05:50	1.8896	+0.0025
22.09 04:50	1.9047	+0.0085
22.09 03:50	1.8977	-0.0062
22.09 02:50	1.8967	-0.0077
22.09 01:50	1.9162	+0.0084
22.09 00:50	1.9184	+0.0001
21.09 23:50	1.9071	-0.0047
21.09 22:50	1.9257	-0.0047
21.09 21:50	1.9303	+0.0115
21.09 20:50	1.9273	-0.0015
21.09 19:50	1.9106	-0.0059
21.09 18:50	1.9052	-0.0081
21.09 17:50	1.9093	-0.0023
21.09 16:50	1.901	+0.0055
21.09 15:50	1.8753	+0.0068
21.09 14:50	1.8732	+0.0021
21.09 13:50	1.8589	+0.0156
21.09 12:50	1.8389	-0.0041
21.09 11:50	1.8429	-0.0081
21.09 10:50	1.8806	-0.0083
21.09 09:50	1.8748	+0.0046
21.09 08:50	1.8829	+0.0013
21.09 07:50	1.8542	-0.0109
21.09 06:50	1.8659	-0.0109
21.09 05:50	1.9215	+0.0245
21.09 04:50	1.9085	+0.0096
21.09 03:50	1.8951	+0.0085
21.09 02:50	1.9031	+0.0095
21.09 01:50	1.8991	+0.0019
21.09 00:50	1.8935	+0.0053
20.09 23:50	1.8836	+0.0005
20.09 22:50	1.9035	+0.0091
20.09 21:50	1.9303	+0.0047
20.09 20:50	1.9309	-0.0048
20.09 19:50	1.9453	-0.0144
20.09 18:50	2.0058	+0.0014
20.09 17:50	1.999	-0.004
20.09 16:50	2.0006	+0.0014
20.09 15:50	1.9786	+0.0287
20.09 14:50	1.9126	+0.0099
20.09 13:50	1.8804	-0.0047
20.09 12:50	1.8622	+0.0056
20.09 11:50	1.8887	-0.0054
20.09 10:50	1.8585	-0.0082
20.09 09:50	1.8809	+0.0019
20.09 08:50	1.9094	+0.0008
20.09 07:50	1.8867	-0.0083
20.09 06:50	1.8846	-0.0193
20.09 05:50	1.9386	-0.013
20.09 04:50	1.9253	-0.01
20.09 03:50	1.9693	-0.0085
20.09 02:50	1.9855	-0.0098
20.09 01:50	2.0198	-0.0033
20.09 00:50	2.0409	+0.0025
19.09 23:50	2.0205	+0.0024
19.09 22:50	2.0232	+0.0018
19.09 21:50	2.0293	-0.006
19.09 20:50	2.0248	+0.0072
19.09 19:50	1.9903	+0.0012
19.09 18:50	1.9994	-0.0048
19.09 17:50	1.9934	-0.003
19.09 16:50	2.0023	-0.0035
19.09 15:50	2.0021	+0.0033
19.09 14:50	2.0087	+0.007
19.09 13:50	1.996	-0.0006
19.09 12:50	1.9893	-0.0082
19.09 11:50	2.0146	+0.0034
19.09 10:50	2.0276	+0.0122
19.09 09:50	2.0205	-0.0029
19.09 08:50	2.0417	-0.0252
19.09 07:50	2.0312	-0.0063
19.09 06:50	1.9779	+0.0021
19.09 05:50	2.005	+0.0035
19.09 04:50	2.0399	+0.0026
19.09 03:50	2.0252	-0.0136
19.09 02:50	2.0074	-0.0088
19.09 01:50	2.0035	-0.0101
19.09 00:50	2.044	+0.0016
18.09 23:50	2.0492	-0.0143
18.09 22:50	2.0712	-0.054
18.09 21:50	2.1556	-0.0165
18.09 20:50	2.1699	+0.0019
18.09 19:50	2.1608	-0.0104
18.09 18:50	2.1782	-0.004
18.09 17:50	2.1628	+0.0096
18.09 16:50	2.1649	+0.0103
18.09 15:50	2.1948	+0.0052
18.09 14:50	2.2073	+0.0193
18.09 13:50	2.1873	+0.0407
18.09 12:50	2.1462	-0.0366
18.09 11:50	2.1745	-0.0296
18.09 10:50	2.2115	-0.0221
18.09 09:50	2.2364	+0.0276
18.09 08:50	2.2336	-0.0166
18.09 07:50	2.2614	+0.0123
18.09 06:50	2.2646	-0.0085
18.09 05:50	2.3384	-0.0059
18.09 04:50	2.3673	-0.0172
18.09 03:50	2.4052	-0.0021
18.09 02:50	2.432	+0.0023
18.09 01:50	2.4527

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.7701

макс: 2.7425

за месяц:

1.8535

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	1.8699	-0.0046
22.09.2026	1.8745	-0.018
21.09.2026	1.8925	-0.0239
20.09.2026	1.9164	-0.097
19.09.2026	2.0134	-0.1691
18.09.2026	2.1825	-0.3115
17.09.2026	2.494	-0.0569
16.09.2026	2.5509	+0.1439
15.09.2026	2.407	+0.0768
14.09.2026	2.3302	-0.0077
13.09.2026	2.3379	+0.004
12.09.2026	2.3339	-0.0356
11.09.2026	2.3695	+0.0363
10.09.2026	2.3332	+0.1848
09.09.2026	2.1484	+0.0074
08.09.2026	2.141	+0.0597
07.09.2026	2.0813	-0.0147
06.09.2026	2.096	-0.133
05.09.2026	2.229	-0.1468
04.09.2026	2.3758	-0.0611
03.09.2026	2.4369	-0.0967
02.09.2026	2.5336	+0.0643
01.09.2026	2.4693	+0.0109
31.08.2026	2.4584	-0.0234
30.08.2026	2.4818	-0.2607
29.08.2026	2.7425	+0.0672
28.08.2026	2.6753	+0.0856
27.08.2026	2.5897	+0.0167
26.08.2026	2.573

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.7701

макс: 3.0758

за квартал:

1.8535

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	1.8699	-0.0046
22.09.2026	1.8745	-0.018
21.09.2026	1.8925	-0.0239
20.09.2026	1.9164	-0.097
19.09.2026	2.0134	-0.1691
18.09.2026	2.1825	-0.3115
17.09.2026	2.494	-0.0569
16.09.2026	2.5509	+0.1439
15.09.2026	2.407	+0.0768
14.09.2026	2.3302	-0.0077
13.09.2026	2.3379	+0.004
12.09.2026	2.3339	-0.0356
11.09.2026	2.3695	+0.0363
10.09.2026	2.3332	+0.1848
09.09.2026	2.1484	+0.0074
08.09.2026	2.141	+0.0597
07.09.2026	2.0813	-0.0147
06.09.2026	2.096	-0.133
05.09.2026	2.229	-0.1468
04.09.2026	2.3758	-0.0611
03.09.2026	2.4369	-0.0967
02.09.2026	2.5336	+0.0643
01.09.2026	2.4693	+0.0109
31.08.2026	2.4584	-0.0234
30.08.2026	2.4818	-0.2607
29.08.2026	2.7425	+0.0672
28.08.2026	2.6753	+0.0856
27.08.2026	2.5897	+0.0167
26.08.2026	2.573	+0.0797
23.08.2026	2.4933	+0.0812
22.08.2026	2.4121	-0.0325
21.08.2026	2.4446	-0.1878
20.08.2026	2.6324	-0.2803
19.08.2026	2.9127	-0.0464
18.08.2026	2.9591	+0.0434
17.08.2026	2.9157	-0.0557
16.08.2026	2.9714	-0.024
15.08.2026	2.9954	-0.0804
14.08.2026	3.0758	+0.014
13.08.2026	3.0618	+0.0381
12.08.2026	3.0237	+0.12
11.08.2026	2.9037	+0.1192
10.08.2026	2.7845	-0.0232
09.08.2026	2.8077	-0.02
08.08.2026	2.8277	-0.0075
07.08.2026	2.8352	+0.034
06.08.2026	2.8012	-0.038
05.08.2026	2.8392	+0.0388
04.08.2026	2.8004	-0.0139
03.08.2026	2.8143	-0.0274
02.08.2026	2.8417	-0.0041
01.08.2026	2.8458	-0.0093
31.07.2026	2.8551	+0.0039
30.07.2026	2.8512	+0.1253
29.07.2026	2.7259	+0.132
28.07.2026	2.5939	+0.1425
27.07.2026	2.4514	+0.0385
26.07.2026	2.4129	-0.0179
25.07.2026	2.4308	+0.0217
24.07.2026	2.4091	+0.0486
23.07.2026	2.3605	+0.0395
22.07.2026	2.321	-0.0263
21.07.2026	2.3473	-0.0505
20.07.2026	2.3978	+0.0009
19.07.2026	2.3969	+0.0186
18.07.2026	2.3783	+0.0518
17.07.2026	2.3265	+0.1186
16.07.2026	2.2079	+0.0316
15.07.2026	2.1763	+0.0157
14.07.2026	2.1606	-0.0412
13.07.2026	2.2018	+0.0594
12.07.2026	2.1424	+0.0423
11.07.2026	2.1001	-0.0126
10.07.2026	2.1127	-0.0201
09.07.2026	2.1328	-0.0328
08.07.2026	2.1656	+0.1004
07.07.2026	2.0652	-0.0259
06.07.2026	2.0911	-0.0246
05.07.2026	2.1157	+0.0021
04.07.2026	2.1136	+0.0369
03.07.2026	2.0767	-0.1021
02.07.2026	2.1788	-0.0803
01.07.2026	2.2591	+0.0244
30.06.2026	2.2347	+0.0316
29.06.2026	2.2031	-0.0006
28.06.2026	2.2037	+0.0394
27.06.2026	2.1643	-0.0042
26.06.2026	2.1685

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот