Курсы криптовалют к ZKsync

Bitcoin 75030.35
Эфириум 2125.45
Tether USDt 0.99875
BNB 690.35
USDC 0.99975
XRP 1.1029
Solana 86.5646
TRON 0.31699
Zcash 1172.92
Hyperliquid 75.0443
Monero 583.84
Dogecoin 0.06986
UNUS SED LEO 9.3279
Chainlink 10.6453
Cardano 0.17735
Stellar 0.14744
Ethena USDe 0.99908
Bitcoin Cash 238.54
NEAR Protocol 3.636
Dai 0.99966

Все криптовалюты » Украинская гривна » ZKsync

Курс украинской гривны (UAH) к ZKsync (ZK)

Обновлено: 10.11.2026 04:20:01


	=
Калькулятор UAH - ZK / Обратный расчет: курс ZKsync к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно zksync, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3555

макс: 2.5419

за сутки:

2.4398

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 04:20	2.4398	+0.0018
10.11 04:10	2.438	-0.0078
10.11 04:00	2.4458	-0.0114
10.11 03:50	2.4572	-0.0039
10.11 03:40	2.4611	+0.0026
10.11 03:30	2.4585	+0.0066
10.11 03:20	2.4519	+0.0026
10.11 03:10	2.4493	+0.0006
10.11 03:03	2.4487	-0.0053
10.11 03:00	2.454	-0.0057
10.11 02:50	2.4597	-0.0036
10.11 02:40	2.4633	+0.0004
10.11 02:30	2.4629	+0.0024
10.11 02:20	2.4605	-0.0013
10.11 02:10	2.4618	+0.0185
10.11 02:00	2.4433	-0.0017
10.11 01:50	2.445	+0.0102
10.11 01:40	2.4348	-0.0117
10.11 01:30	2.4465	+0.0014
10.11 01:20	2.4451	+0.0005
10.11 01:10	2.4446	+0.0095
10.11 01:03	2.4351	+0.0007
10.11 01:00	2.4344	+0.0005
10.11 00:50	2.4339	+0.0052
10.11 00:40	2.4287	-0.0078
10.11 00:30	2.4365	-0.0013
10.11 00:20	2.4378	+0.0026
10.11 00:10	2.4352	-0.0006
10.11 00:00	2.4358	+0.0009
09.11 23:55	2.4349	+0.0035
09.11 23:40	2.4314	+0.0009
09.11 23:30	2.4305	+0.0018
09.11 23:20	2.4287	+0.0052
09.11 23:10	2.4235	+0.0037
09.11 23:03	2.4198	+0.0006
09.11 23:00	2.4192	+0.0073
09.11 22:50	2.4119	+0.0062
09.11 22:40	2.4057	-0.0076
09.11 22:30	2.4133	+0.0038
09.11 22:20	2.4095	+0.0003
09.11 22:10	2.4092	-0.0084
09.11 22:00	2.4176	-0.0002
09.11 21:50	2.4178	+0.0031
09.11 21:40	2.4147	-0.0123
09.11 21:30	2.427	+0.0068
09.11 21:20	2.4202	+0.0151
09.11 21:10	2.4051	-0.0038
09.11 21:03	2.4089	+0.0009
09.11 21:00	2.408	-0.0017
09.11 20:50	2.4097	-0.0005
09.11 20:40	2.4102	+0.0057
09.11 20:30	2.4045	+0.0094
09.11 20:20	2.3951	+0.0082
09.11 20:10	2.3869	-0.0037
09.11 20:00	2.3906	-0.0145
09.11 19:50	2.4051	+0.0057
09.11 19:40	2.3994	+0.0045
09.11 19:30	2.3949	+0.0115
09.11 19:20	2.3834	+0.0201
09.11 19:10	2.3633	+0.0004
09.11 19:03	2.3629	-0.0006
09.11 19:00	2.3635	+0.008
09.11 18:50	2.3555	-0.0148
09.11 18:40	2.3703	-0.0224
09.11 18:30	2.3927	+0.0015
09.11 18:20	2.3912	-0.0005
09.11 18:10	2.3917	+0.0158
09.11 18:00	2.3759	-0.0597
09.11 17:50	2.4356	-0.0119
09.11 17:40	2.4475	+0.0031
09.11 17:30	2.4444	-0.0014
09.11 17:20	2.4458	+0.0022
09.11 17:10	2.4436	+0.0064
09.11 17:03	2.4372	+0.0013
09.11 17:00	2.4359	-0.0026
09.11 16:50	2.4385	+0.0006
09.11 16:40	2.4379	+0.0002
09.11 16:30	2.4377	+0.0006
09.11 16:20	2.4371	+0.0011
09.11 16:10	2.436	+0.0062
09.11 16:00	2.4298	-0.0028
09.11 15:50	2.4326	+0.0043
09.11 15:40	2.4283	-0.0041
09.11 15:30	2.4324	-0.0046
09.11 15:20	2.437	-0.0062
09.11 15:10	2.4432	-0.0121
09.11 15:03	2.4553	+0.0003
09.11 15:00	2.455	+0.0045
09.11 14:50	2.4505	+0.0033
09.11 14:40	2.4472	-0.0068
09.11 14:30	2.454	-0.0029
09.11 14:20	2.4569	-0.0194
09.11 14:10	2.4763	+0.0139
09.11 14:00	2.4624	-0.0047
09.11 13:50	2.4671	-0.0024
09.11 13:40	2.4695	+0.0145
09.11 13:30	2.455	-0.0134
09.11 13:20	2.4684	-0.0079
09.11 13:10	2.4763	-0.0082
09.11 13:03	2.4845	-0.0006
09.11 13:00	2.4851	-0.0017
09.11 12:50	2.4868	-0.0005
09.11 12:40	2.4873	-0.0232
09.11 12:30	2.5105	+0.0018
09.11 12:20	2.5087	-0.0028
09.11 12:10	2.5115	+0.0041
09.11 12:00	2.5074	+0.0035
09.11 11:50	2.5039	-0.0083
09.11 11:40	2.5122	+0.0058
09.11 11:30	2.5064	-0.0144
09.11 11:20	2.5208	-0.0154
09.11 11:10	2.5362	-0.0043
09.11 11:03	2.5405	-0.0014
09.11 11:00	2.5419	+0.0033
09.11 10:50	2.5386	+0.0153
09.11 10:40	2.5233	-0.0114
09.11 10:30	2.5347	+0.0008
09.11 10:20	2.5339	+0.0106
09.11 10:10	2.5233	+0.0097
09.11 10:00	2.5136	+0.005
09.11 09:50	2.5086	+0.0055
09.11 09:40	2.5031	+0.0016
09.11 09:30	2.5015	-0.0031
09.11 09:20	2.5046	+0.0161
09.11 09:10	2.4885	-0.0025
09.11 09:03	2.491	+0.0004
09.11 09:00	2.4906	+0.0006
09.11 08:50	2.49	-0.0096
09.11 08:40	2.4996	+0.0037
09.11 08:30	2.4959	+0.0019
09.11 08:20	2.494	-0.0034
09.11 08:10	2.4974	+0.0072
09.11 08:00	2.4902	+0.0025
09.11 07:50	2.4877	+0.0129
09.11 07:40	2.4748	-0.004
09.11 07:30	2.4788	+0.0031
09.11 07:20	2.4757	-0.0064
09.11 07:10	2.4821	-0.0039
09.11 07:03	2.486	-0.0001
09.11 07:00	2.4861	+0.0066
09.11 06:50	2.4795	-0.0044
09.11 06:40	2.4839	-0.0004
09.11 06:30	2.4843	-0.0058
09.11 06:20	2.4901	+0.017
09.11 06:10	2.4731	+0.0177
09.11 06:00	2.4554	+0.0005
09.11 05:50	2.4549	-0.0001
09.11 05:40	2.455	-0.0042
09.11 05:30	2.4592	-0.0068
09.11 05:20	2.466	+0.007
09.11 05:10	2.459	-0.0038
09.11 05:03	2.4628	+0.0044
09.11 05:00	2.4584

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0949

макс: 2.5419

за неделю:

2.4398

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 04:20	2.4398	-0.0114
10.11 03:50	2.4572	-0.0057
10.11 02:50	2.4597	-0.0017
10.11 01:50	2.445	+0.0005
10.11 00:50	2.4339	+0.0009
09.11 23:55	2.4349	+0.0073
09.11 22:50	2.4119	-0.0002
09.11 21:50	2.4178	-0.0017
09.11 20:50	2.4097	-0.0145
09.11 19:50	2.4051	+0.008
09.11 18:50	2.3555	-0.0597
09.11 17:50	2.4356	-0.0026
09.11 16:50	2.4385	-0.0028
09.11 15:50	2.4326	+0.0045
09.11 14:50	2.4505	-0.0047
09.11 13:50	2.4671	-0.0017
09.11 12:50	2.4868	+0.0035
09.11 11:50	2.5039	+0.0033
09.11 10:50	2.5386	+0.005
09.11 09:50	2.5086	+0.0006
09.11 08:50	2.49	+0.0025
09.11 07:50	2.4877	+0.0066
09.11 06:50	2.4795	+0.0005
09.11 05:50	2.4549	-0.0081
09.11 04:50	2.4665	-0.0083
09.11 03:50	2.4944	+0.0078
09.11 02:50	2.5155	-0.0072
09.11 01:50	2.5327	+0.101
09.11 00:50	2.4653	-0.0018
08.11 23:50	2.4486	+0.0004
08.11 22:50	2.446	+0.0032
08.11 21:50	2.4357	-0.0099
08.11 20:50	2.4659	+0.0143
08.11 19:50	2.4491	-0.0014
08.11 18:50	2.4388	-0.0048
08.11 17:50	2.438	+0.0023
08.11 16:50	2.4352	-0.0011
08.11 15:50	2.4296	+0.0019
08.11 14:50	2.4083	-0.0008
08.11 13:50	2.4223	-0.0005
08.11 12:50	2.4125	+0.0007
08.11 11:50	2.4113	+0.0018
08.11 10:50	2.3998	-0.001
08.11 09:50	2.4037	-0.0012
08.11 08:50	2.3974	-0.002
08.11 07:50	2.4017	+0.0026
08.11 06:50	2.3954	+0.0002
08.11 05:50	2.4012	+0.0019
08.11 04:50	2.3901	-0.003
08.11 03:50	2.3779	-0.0004
08.11 02:50	2.3695	+0.0053
08.11 01:50	2.3733	-0.0092
08.11 00:50	2.3991	+0.0064
07.11 23:50	2.3942	-0.0002
07.11 22:50	2.3851	-0.0025
07.11 21:50	2.3709	-0.0032
07.11 20:50	2.3696	+0.0038
07.11 19:50	2.3753	+0.0014
07.11 18:50	2.3766	+0.0017
07.11 17:50	2.3675	+0.0028
07.11 16:50	2.3498	-0.0024
07.11 15:50	2.3533	+0.0025
07.11 14:50	2.3437	-0.0026
07.11 13:50	2.3442	+0.0043
07.11 12:50	2.3371	+0.003
07.11 11:50	2.3276	+0.0015
07.11 10:50	2.3041	+0.0005
07.11 09:50	2.3039	-0.0061
07.11 08:50	2.3034	-0.0016
07.11 07:50	2.3075	-0.0065
07.11 06:50	2.3206	+0.005
07.11 05:50	2.2963	-0.0021
07.11 04:50	2.2959	-0.0003
07.11 03:50	2.2879	-0.0012
07.11 02:50	2.3154	+0.0032
07.11 01:50	2.3119	-0.0043
07.11 00:50	2.3068	-0.001
06.11 23:50	2.3158	-0.0076
06.11 22:50	2.3119	+0.001
06.11 21:50	2.3023	-0.0041
06.11 20:50	2.322	-0.0096
06.11 19:50	2.2948	+0.0216
06.11 18:50	2.2893	+0.0159
06.11 17:50	2.252	+0.0041
06.11 16:50	2.2773	-0.0029
06.11 15:50	2.2936	+0.0039
06.11 14:50	2.2808	+0.0063
06.11 13:50	2.2925	-0.0007
06.11 12:50	2.3194	+0.0033
06.11 11:50	2.3386	-0.0019
06.11 10:50	2.3513	+0.0013
06.11 09:50	2.3417	+0.0005
06.11 08:50	2.3447	+0.0047
06.11 07:50	2.3318	-0.0012
06.11 06:50	2.3182	+0.0015
06.11 05:50	2.3126	+0.0025
06.11 04:50	2.3243	+0.0035
06.11 03:50	2.3357	+0.0026
06.11 02:50	2.3835	-0.0049
06.11 01:50	2.3667	+0.0044
06.11 00:50	2.3438	+0.0093
05.11 23:50	2.3237	+0.0105
05.11 22:50	2.2998	-0.0056
05.11 21:50	2.3456	+0.0076
05.11 20:50	2.387	+0.0106
05.11 19:50	2.3668	+0.0246
05.11 18:50	2.378	+0.0165
05.11 17:50	2.2751	+0.0029
05.11 16:50	2.2134	-0.0017
05.11 15:50	2.2169	+0.0017
05.11 14:50	2.1909	+0.0061
05.11 13:50	2.1952	-0.0081
05.11 12:50	2.1851	-0.0015
05.11 11:50	2.171	+0.0034
05.11 10:50	2.1807	+0.0091
05.11 09:30	2.1668	+0.0003
05.11 08:50	2.1466	+0.0067
05.11 07:50	2.1271	+0.0008
05.11 06:50	2.1385	+0.0085
05.11 05:50	2.1369	-0.0083
05.11 04:50	2.1594	+0.0071
05.11 03:50	2.1728	+0.0016
05.11 02:50	2.162	-0.0035
05.11 01:50	2.1383	-0.0055
05.11 00:50	2.1686	-0.0005
04.11 23:50	2.1729	+0.0043
04.11 22:50	2.1784	+0.0093
04.11 21:50	2.1581	+0.0026
04.11 20:50	2.1322	-0.0001
04.11 19:50	2.1013	+0.0059
04.11 18:50	2.1056	+0.0019
04.11 17:50	2.1314	+0.0018
04.11 16:50	2.1736	+0.0086
04.11 15:50	2.1645	+0.0062
04.11 14:50	2.1289	-0.0007
04.11 13:50	2.1245	+0.004
04.11 12:50	2.1184	+0.0028
04.11 11:50	2.0949	+0.0058
04.11 10:50	2.1124	-0.0023
04.11 09:50	2.13	-0.0048
04.11 08:50	2.1415	-0.0134
04.11 07:50	2.177	-0.0056
04.11 06:50	2.2313	+0.0006
04.11 05:50	2.2105	-0.0018
04.11 04:50	2.2034	-0.0031
04.11 03:50	2.1891	+0.0016
04.11 02:50	2.142	-0.0041
04.11 01:50	2.1477	+0.0025
04.11 00:50	2.1493	-0.0004
03.11 23:50	2.1733	+0.0041
03.11 22:50	2.1581	+0.0025
03.11 21:50	2.153	+0.0024
03.11 20:50	2.1475	-0.0005
03.11 19:50	2.1477	+0.0022
03.11 18:50	2.125	-0.0038
03.11 17:50	2.1293	+0.0146
03.11 16:50	2.113	+0.0098
03.11 15:50	2.1098	+0.0115
03.11 14:50	2.1244	-0.0023
03.11 13:50	2.1779	+0.0032
03.11 12:50	2.1952	-0.0018
03.11 11:50	2.2049	-0.0016
03.11 10:50	2.1913	+0.0005
03.11 09:50	2.1915	-0.0002
03.11 08:50	2.1978	+0.0021
03.11 07:50	2.1894	-0.0039
03.11 06:50	2.2046	+0.0041
03.11 05:50	2.2053	-0.0001
03.11 04:50	2.1909

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.3085

макс: 2.5419

за месяц:

2.4398

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	2.4551	+0.0295
08.11.2026	2.4256	+0.0835
07.11.2026	2.3421	+0.0261
06.11.2026	2.316	+0.0717
05.11.2026	2.2443	+0.0907
04.11.2026	2.1536	-0.0147
03.11.2026	2.1683	+0.0291
02.11.2026	2.1392	+0.0227
01.11.2026	2.1165	-0.0051
31.10.2026	2.1216	-0.0282
30.10.2026	2.1498	+0.2322
29.10.2026	1.9176	+0.0773
28.10.2026	1.8403	+0.0358
27.10.2026	1.8045	+0.0075
26.10.2026	1.797	-0.0233
25.10.2026	1.8203	+0.0542
24.10.2026	1.7661	+0.0437
23.10.2026	1.7224	+0.0988
22.10.2026	1.6236	+0.1511
21.10.2026	1.4725	-0.0333
20.10.2026	1.5058	+0.0047
19.10.2026	1.5011	-0.0121
18.10.2026	1.5132	+0.1048
17.10.2026	1.4084	+0.0999
16.10.2026	1.3085	-0.0062
15.10.2026	1.3147	-0.1099
14.10.2026	1.4246	+0.0004
13.10.2026	1.4242	-0.0029
12.10.2026	1.4271	+0.0172
11.10.2026	1.4099	-0.1355
10.10.2026	1.5454

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.3085

макс: 3.0758

за квартал:

2.4398

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	2.4551	+0.0295
08.11.2026	2.4256	+0.0835
07.11.2026	2.3421	+0.0261
06.11.2026	2.316	+0.0717
05.11.2026	2.2443	+0.0907
04.11.2026	2.1536	-0.0147
03.11.2026	2.1683	+0.0291
02.11.2026	2.1392	+0.0227
01.11.2026	2.1165	-0.0051
31.10.2026	2.1216	-0.0282
30.10.2026	2.1498	+0.2322
29.10.2026	1.9176	+0.0773
28.10.2026	1.8403	+0.0358
27.10.2026	1.8045	+0.0075
26.10.2026	1.797	-0.0233
25.10.2026	1.8203	+0.0542
24.10.2026	1.7661	+0.0437
23.10.2026	1.7224	+0.0988
22.10.2026	1.6236	+0.1511
21.10.2026	1.4725	-0.0333
20.10.2026	1.5058	+0.0047
19.10.2026	1.5011	-0.0121
18.10.2026	1.5132	+0.1048
17.10.2026	1.4084	+0.0999
16.10.2026	1.3085	-0.0062
15.10.2026	1.3147	-0.1099
14.10.2026	1.4246	+0.0004
13.10.2026	1.4242	-0.0029
12.10.2026	1.4271	+0.0172
11.10.2026	1.4099	-0.1355
10.10.2026	1.5454	-0.1873
09.10.2026	1.7327	-0.1717
08.10.2026	1.9044	+0.0503
07.10.2026	1.8541	+0.1256
06.10.2026	1.7285	+0.0112
05.10.2026	1.7173	+0.0226
04.10.2026	1.6947	-0.0593
03.10.2026	1.754	+0.0377
02.10.2026	1.7163	-0.1281
01.10.2026	1.8444	+0.0058
30.09.2026	1.8386	+0.0169
29.09.2026	1.8217	+0.0309
28.09.2026	1.7908	+0.0812
27.09.2026	1.7096	-0.0969
25.09.2026	1.8065	-0.1007
24.09.2026	1.9072	+0.0373
23.09.2026	1.8699	-0.0046
22.09.2026	1.8745	-0.018
21.09.2026	1.8925	-0.0239
20.09.2026	1.9164	-0.097
19.09.2026	2.0134	-0.1691
18.09.2026	2.1825	-0.3115
17.09.2026	2.494	-0.0569
16.09.2026	2.5509	+0.1439
15.09.2026	2.407	+0.0768
14.09.2026	2.3302	-0.0077
13.09.2026	2.3379	+0.004
12.09.2026	2.3339	-0.0356
11.09.2026	2.3695	+0.0363
10.09.2026	2.3332	+0.1848
09.09.2026	2.1484	+0.0074
08.09.2026	2.141	+0.0597
07.09.2026	2.0813	-0.0147
06.09.2026	2.096	-0.133
05.09.2026	2.229	-0.1468
04.09.2026	2.3758	-0.0611
03.09.2026	2.4369	-0.0967
02.09.2026	2.5336	+0.0643
01.09.2026	2.4693	+0.0109
31.08.2026	2.4584	-0.0234
30.08.2026	2.4818	-0.2607
29.08.2026	2.7425	+0.0672
28.08.2026	2.6753	+0.0856
27.08.2026	2.5897	+0.0167
26.08.2026	2.573	+0.0797
23.08.2026	2.4933	+0.0812
22.08.2026	2.4121	-0.0325
21.08.2026	2.4446	-0.1878
20.08.2026	2.6324	-0.2803
19.08.2026	2.9127	-0.0464
18.08.2026	2.9591	+0.0434
17.08.2026	2.9157	-0.0557
16.08.2026	2.9714	-0.024
15.08.2026	2.9954	-0.0804
14.08.2026	3.0758	+0.014
13.08.2026	3.0618	+0.0381
12.08.2026	3.0237	+0.12
11.08.2026	2.9037

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот