Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к UMA

    Все криптовалюты » UMA, 0x »

    Курс UMA к 0x

    Обновлено: 03.05.2024 22:40:01UMA

    =
    Калькулятор UMA - ZRX / Обратный расчет: курс 0x к UMA
    5
    10010

    Графики

    Динамика изменения курса uma относительно 0x, за 1 UMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3801
      макс: 5.5549
      за сутки:
      5.5438  

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      03.05 22:405.5438+0.0027
      03.05 22:305.5411-0.0006
      03.05 22:205.5417-0.0015
      03.05 22:105.5432-0.0035
      03.05 22:035.5467+0.0023
      03.05 22:005.5444-
      03.05 21:505.5444-0.0027
      03.05 21:405.5471+0.0098
      03.05 21:305.5373-
      03.05 21:205.5373+0.0008
      03.05 21:105.5365+0.0036
      03.05 21:005.5329+0.0008
      03.05 20:505.5321+0.0067
      03.05 20:405.5254-0.009
      03.05 20:305.5344-0.0089
      03.05 20:205.5433+0.0029
      03.05 20:105.5404-0.004
      03.05 20:035.5444-0.0002
      03.05 20:005.5446-0.0029
      03.05 19:505.5475-0.0074
      03.05 19:405.5549+0.0182
      03.05 19:305.5367+0.0069
      03.05 19:205.5298-0.0194
      03.05 19:105.5492+0.0056
      03.05 19:005.5436-0.0031
      03.05 18:505.5467-0.0066
      03.05 18:405.5533+0.0204
      03.05 18:305.5329+0.0058
      03.05 18:205.5271-0.0174
      03.05 18:105.5445-0.0098
      03.05 18:035.5543-
      03.05 18:005.5543+0.001
      03.05 17:505.5533+0.002
      03.05 17:405.5513+0.0277
      03.05 17:305.5236+0.0116
      03.05 17:205.512+0.0179
      03.05 17:105.4941+0.0292
      03.05 17:005.4649+0.0019
      03.05 16:505.463-0.0029
      03.05 16:405.4659+0.0143
      03.05 16:305.4516+0.0125
      03.05 16:205.4391+0.0033
      03.05 16:105.4358+0.0061
      03.05 16:035.4297+0.0048
      03.05 16:005.4249-0.0078
      03.05 15:505.4327+0.0214
      03.05 15:405.4113-0.0218
      03.05 15:305.4331-0.0022
      03.05 15:205.4353+0.0001
      03.05 15:105.4352-0.0104
      03.05 15:005.4456-0.0102
      03.05 14:505.4558+0.0046
      03.05 14:405.4512-0.0003
      03.05 14:305.4515+0.0036
      03.05 14:205.4479+0.0067
      03.05 14:105.4412-0.0005
      03.05 14:035.4417+0.0024
      03.05 14:005.4393+0.0019
      03.05 13:505.4374-0.0056
      03.05 13:405.443+0.0096
      03.05 13:305.4334-0.0017
      03.05 13:205.4351+0.0045
      03.05 13:105.4306+0.0151
      03.05 13:005.4155-0.001
      03.05 12:505.4165-0.0026
      03.05 12:405.4191+0.0049
      03.05 12:305.4142+0.0021
      03.05 12:205.4121-0.0025
      03.05 12:105.4146-0.0009
      03.05 12:035.4155-0.0074
      03.05 12:005.4229-0.0059
      03.05 11:505.4288+0.004
      03.05 11:405.4248+0.0057
      03.05 11:305.4191+0.0018
      03.05 11:205.4173+0.0037
      03.05 11:105.4136+0.0094
      03.05 11:005.4042+0.0087
      03.05 10:505.3955-0.0031
      03.05 10:405.3986-0.001
      03.05 10:305.3996-0.0032
      03.05 10:205.4028-0.0017
      03.05 10:105.4045-0.0038
      03.05 10:035.4083+0.0045
      03.05 10:005.4038+0.0032
      03.05 09:505.4006-0.0026
      03.05 09:405.4032+0.0023
      03.05 09:305.4009+0.0007
      03.05 09:205.4002+0.0115
      03.05 09:105.3887+0.0044
      03.05 09:005.3843-0.0066
      03.05 08:505.3909+0.0022
      03.05 08:405.3887+0.0006
      03.05 08:305.3881-0.0055
      03.05 08:205.3936+0.0111
      03.05 08:105.3825+0.0011
      03.05 08:035.3814+0.0013
      03.05 08:005.3801-0.0034
      03.05 07:505.3835-0.0008
      03.05 07:405.3843-0.0093
      03.05 07:305.3936-0.0044
      03.05 07:205.398+0.0028
      03.05 07:105.3952-0.0071
      03.05 07:005.4023+0.0038
      03.05 06:505.3985-0.0019
      03.05 06:405.4004+0.0026
      03.05 06:305.3978-0.0028
      03.05 06:205.4006-0.0056
      03.05 06:105.4062-0.0002
      03.05 06:035.4064+0.0003
      03.05 06:005.4061+0.0133
      03.05 05:505.3928-0.0129
      03.05 05:405.4057-0.0128
      03.05 05:305.4185-0.0092
      03.05 05:205.4277+0.0013
      03.05 05:105.4264+0.0116
      03.05 05:005.4148-0.0078
      03.05 04:505.4226-0.0231
      03.05 04:405.4457-0.0035
      03.05 04:305.4492-0.0077
      03.05 04:205.4569-0.0073
      03.05 04:105.4642+0.0056
      03.05 04:035.4586-0.0014
      03.05 04:005.46+0.0063
      03.05 03:505.4537+0.0035
      03.05 03:405.4502-0.0032
      03.05 03:305.4534-0.0006
      03.05 03:205.454-0.0072
      03.05 03:105.4612+0.0081
      03.05 03:005.4531-0.0035
      03.05 02:505.4566-0.0085
      03.05 02:405.4651-0.0275
      03.05 02:305.4926-0.0125
      03.05 02:205.5051+0.0002
      03.05 02:105.5049-0.0003
      03.05 02:035.5052+0.0015
      03.05 02:005.5037-0.0081
      03.05 01:505.5118-0.0012
      03.05 01:405.513-0.0056
      03.05 01:305.5186+0.01
      03.05 01:205.5086+0.0042
      03.05 01:105.5044-0.0037
      03.05 01:005.5081+0.0119
      03.05 00:405.4962-0.0167
      03.05 00:305.5129-0.0123
      03.05 00:205.5252+0.0012
      03.05 00:105.524-0.0035
      03.05 00:035.5275-0.0073
      03.05 00:005.5348+0.0001
      02.05 23:505.5347-0.0046
      02.05 23:405.5393+0.0167
      02.05 23:305.5226-0.0074
      02.05 23:205.53-0.0009
      02.05 23:105.5309+0.0116
      02.05 23:005.5193
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3801
      макс: 5.685
      за неделю:
      5.5438  

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      03.05 22:405.5438-
      03.05 21:505.5444+0.0008
      03.05 20:505.5321-0.0029
      03.05 19:505.5475-0.0031
      03.05 18:505.5467+0.001
      03.05 17:505.5533+0.0019
      03.05 16:505.463-0.0078
      03.05 15:505.4327-0.0102
      03.05 14:505.4558+0.0019
      03.05 13:505.4374-0.001
      03.05 12:505.4165-0.0059
      03.05 11:505.4288+0.0087
      03.05 10:505.3955+0.0032
      03.05 09:505.4006-0.0066
      03.05 08:505.3909-0.0034
      03.05 07:505.3835+0.0038
      03.05 06:505.3985+0.0133
      03.05 05:505.3928-0.0078
      03.05 04:505.4226+0.0063
      03.05 03:505.4537-0.0035
      03.05 02:505.4566-0.0081
      03.05 01:505.5118+0.0119
      03.05 00:405.4962+0.0001
      02.05 23:505.5347+0.0029
      02.05 22:505.5164-0.0012
      02.05 21:505.5108-0.0045
      02.05 20:505.4571+0.0187
      02.05 19:505.4471+0.012
      02.05 18:505.4023-0.0037
      02.05 17:505.4265-0.0037
      02.05 16:505.4727+0.0013
      02.05 15:505.4806-0.0152
      02.05 14:505.4782-0.0089
      02.05 13:505.483-0.0168
      02.05 12:505.5199-0.0018
      02.05 11:505.5435+0.0056
      02.05 10:505.5204+0.0064
      02.05 09:505.5397-0.001
      02.05 08:505.541+0.0222
      02.05 07:505.5259+0.0021
      02.05 06:505.5586-0.0068
      02.05 05:505.5568+0.0038
      02.05 04:505.5781-0.0094
      02.05 03:505.588-0.0015
      02.05 02:505.5517-0.0093
      02.05 01:505.5666+0.0033
      02.05 00:505.5494-0.0053
      01.05 23:505.5761-0.0115
      01.05 22:505.6058-0.0043
      01.05 21:505.6062+0.0056
      01.05 20:505.605-0.0002
      01.05 19:505.6216+0.0052
      01.05 18:505.6322+0.0052
      01.05 17:505.6244-0.0078
      01.05 16:505.6306+0.0062
      01.05 15:505.642-0.0034
      01.05 14:505.619-0.0048
      01.05 13:505.6329+0.0053
      01.05 12:505.6237+0.0071
      01.05 11:505.6435-0.0124
      01.05 10:505.6828+0.0089
      01.05 09:505.665+0.0043
      01.05 08:505.6669+0.0003
      01.05 07:505.6439+0.0067
      01.05 06:505.6583-0.0128
      01.05 05:505.6663-0.0026
      01.05 04:505.6511+0.0167
      01.05 03:505.64+0.0069
      01.05 02:505.5893-0.0132
      01.05 01:505.6209-0.0023
      01.05 00:505.5968-0.0109
      30.04 23:505.6166-0.0026
      30.04 22:505.571+0.0091
      30.04 21:505.5366-0.0045
      30.04 20:505.5486+0.012
      30.04 19:505.5509-0.0008
      30.04 18:505.5778+0.0041
      30.04 17:505.5709+0.0175
      30.04 16:505.5253+0.0132
      30.04 15:505.5325-0.0025
      30.04 14:505.4835+0.0034
      30.04 13:505.4755-0.0007
      30.04 12:505.4924-0.0021
      30.04 11:505.4976-0.0009
      30.04 10:505.5096-0.0026
      30.04 09:505.5197+0.0017
      30.04 08:505.4976-0.002
      30.04 07:505.4943+0.0009
      30.04 06:505.4839-0.0009
      30.04 05:505.4996+0.0003
      30.04 04:505.4989-0.0069
      30.04 03:505.5152-0.0117
      30.04 02:505.5058+0.0045
      30.04 01:505.502-0.0179
      30.04 00:505.4902+0.0044
      29.04 23:505.473+0.0082
      29.04 22:505.4927+0.0005
      29.04 21:505.5091-0.0051
      29.04 20:505.5321-0.0075
      29.04 19:505.5422+0.0141
      29.04 18:505.499-0.0015
      29.04 17:505.5042+0.0076
      29.04 16:505.4931+0.0117
      29.04 15:505.406-0.0138
      29.04 14:505.405-0.009
      29.04 13:505.4175-0.017
      29.04 12:505.4548+0.0079
      29.04 11:505.4763-0.015
      29.04 10:505.5268+0.0006
      29.04 09:505.5128-0.0021
      29.04 08:505.5142+0.0056
      29.04 07:505.5073-0.004
      29.04 06:505.5578+0.0019
      29.04 05:505.5924+0.0018
      29.04 04:505.5942-0.003
      29.04 03:505.6286-0.0098
      29.04 02:505.6333-0.0016
      29.04 01:505.6292-0.004
      29.04 00:505.6057-0.0033
      28.04 23:505.5959-0.0052
      28.04 22:505.595-0.0122
      28.04 21:505.6238-0.0046
      28.04 20:505.6225+0.0031
      28.04 19:505.617+0.0016
      28.04 18:505.6054-0.0006
      28.04 17:505.5843+0.0045
      28.04 16:505.5575+0.0079
      28.04 15:505.5669-0.0163
      28.04 14:505.5674+0.0066
      28.04 13:505.5393-0.0065
      28.04 12:505.5482+0.0092
      28.04 11:505.5504-0.0019
      28.04 10:505.5735-0.0046
      28.04 09:505.6143-0.0047
      28.04 08:505.633-0.0028
      28.04 07:505.6453+0.0135
      28.04 06:505.6382+0.0079
      28.04 05:505.6706-0.0043
      28.04 04:505.685+0.0099
      28.04 03:505.6414-0.0097
      28.04 02:505.6475+0.0056
      28.04 01:505.6231+0.0028
      28.04 00:505.6035+0.0081
      27.04 23:505.5705+0.0006
      27.04 22:505.573+0.0195
      27.04 21:505.5735+0.0189
      27.04 20:505.5323+0.0014
      27.04 19:505.544+0.0032
      27.04 18:505.5412+0.0041
      27.04 17:505.535+0.0055
      27.04 16:505.5447-0.0064
      27.04 15:505.5587+0.0028
      27.04 14:505.547+0.006
      27.04 13:505.5741+0.0044
      27.04 12:505.5459-0.0004
      27.04 11:505.4867-0.0054
      27.04 10:505.5373+0.0056
      27.04 09:505.5289-0.0029
      27.04 08:505.5293-0.0023
      27.04 07:505.535+0.003
      27.04 06:505.523-0.0063
      27.04 05:505.5543-0.0015
      27.04 04:505.5313+0.0093
      27.04 03:505.5278-0.0007
      27.04 02:505.4798-0.0048
      27.04 01:505.5105+0.0049
      27.04 00:505.4944+0.0017
      26.04 23:505.4756+0.0051
      26.04 22:505.4895
    • * на графике представлен средесуточный курс uma в течение последних 30 дней.
      мин: 5.125
      макс: 5.8254
      за месяц:
      5.5438  
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      02.05.20245.503-0.1207
      01.05.20245.6237+0.0889
      30.04.20245.5348+0.0317
      29.04.20245.5031-0.1005
      28.04.20245.6036+0.0458
      27.04.20245.5578+0.0644
      26.04.20245.4934+0.0789
      25.04.20245.4145+0.0792
      24.04.20245.3353+0.1724
      23.04.20245.1629+0.0379
      22.04.20245.125-0.0549
      21.04.20245.1799+0.0364
      20.04.20245.1435+0.0133
      19.04.20245.1302-0.1335
      18.04.20245.2637-0.0433
      17.04.20245.307-0.1433
      16.04.20245.4503+0.1263
      15.04.20245.324+0.069
      14.04.20245.255-0.0354
      13.04.20245.2904-0.2922
      12.04.20245.5826+0.0616
      11.04.20245.521+0.0453
      10.04.20245.4757-0.0347
      09.04.20245.5104+0.045
      08.04.20245.4654-0.1411
      07.04.20245.6065-0.1566
      06.04.20245.7631+0.0687
      05.04.20245.6944-0.0329
      04.04.20245.7273-0.0981
      03.04.20245.8254+0.0542
      02.04.20245.7712
    • * на графике представлен средесуточный курс uma в течение последних 3 месяцев.
      мин: 3.0347
      макс: 13.7622
      за квартал:
        5.5438
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      02.05.20245.503-0.1207
      01.05.20245.6237+0.0889
      30.04.20245.5348+0.0317
      29.04.20245.5031-0.1005
      28.04.20245.6036+0.0458
      27.04.20245.5578+0.0644
      26.04.20245.4934+0.0789
      25.04.20245.4145+0.0792
      24.04.20245.3353+0.1724
      23.04.20245.1629+0.0379
      22.04.20245.125-0.0549
      21.04.20245.1799+0.0364
      20.04.20245.1435+0.0133
      19.04.20245.1302-0.1335
      18.04.20245.2637-0.0433
      17.04.20245.307-0.1433
      16.04.20245.4503+0.1263
      15.04.20245.324+0.069
      14.04.20245.255-0.0354
      13.04.20245.2904-0.2922
      12.04.20245.5826+0.0616
      11.04.20245.521+0.0453
      10.04.20245.4757-0.0347
      09.04.20245.5104+0.045
      08.04.20245.4654-0.1411
      07.04.20245.6065-0.1566
      06.04.20245.7631+0.0687
      05.04.20245.6944-0.0329
      04.04.20245.7273-0.0981
      03.04.20245.8254+0.0542
      02.04.20245.7712-0.1677
      01.04.20245.9389+0.1385
      31.03.20245.8004+0.4007
      30.03.20245.3997+0.5285
      29.03.20244.8712+0.8739
      28.03.20243.9973-0.0923
      27.03.20244.0896+0.1022
      26.03.20243.9874-0.1865
      25.03.20244.1739-0.2208
      24.03.20244.3947-0.0447
      23.03.20244.4394+0.1702
      22.03.20244.2692+0.317
      21.03.20243.9522+0.871
      20.03.20243.0812-0.0352
      19.03.20243.1164-0.1301
      18.03.20243.2465+0.2118
      17.03.20243.0347-0.248
      16.03.20243.2827-0.0865
      15.03.20243.3692-0.4146
      14.03.20243.7838-1.3444
      13.03.20245.1282+0.0857
      12.03.20245.0425-0.2162
      11.03.20245.2587-1.1405
      10.03.20246.3992-2.1802
      09.03.20248.5794+0.7143
      08.03.20247.8651+0.1082
      07.03.20247.7569-0.8035
      06.03.20248.5604-1.3334
      05.03.20249.8938-0.1116
      04.03.202410.0054-0.4292
      03.03.202410.4346-0.0742
      02.03.202410.5088-0.0742
      01.03.202410.583-0.4671
      29.02.202411.0501-0.164
      28.02.202411.2141-0.0279
      27.02.202411.242+0.1152
      26.02.202411.1268+0.2455
      25.02.202410.8813-0.0249
      24.02.202410.9062-0.1423
      23.02.202411.0485+0.0635
      22.02.202410.985-0.2321
      21.02.202411.2171-0.186
      20.02.202411.4031-0.264
      19.02.202411.6671-0.2188
      18.02.202411.8859-0.3519
      17.02.202412.2378-0.3424
      16.02.202412.5802-0.5728
      15.02.202413.153+0.131
      14.02.202413.022-0.2032
      13.02.202413.2252-0.3816
      12.02.202413.6068+0.9391
      11.02.202412.6677-0.1874
      10.02.202412.8551-0.0211
      09.02.202412.8762-0.0323
      08.02.202412.9085-0.3253
      07.02.202413.2338+0.1223
      06.02.202413.1115-0.0673
      05.02.202413.1788-0.2275
      04.02.202413.4063-0.3094
      03.02.202413.7157-0.0465
      02.02.202413.7622

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.