Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, UMA »

    Курс Matic Network к UMA

    Обновлено: 26.04.2024 12:20:01Matic Network

    =
    Калькулятор MATIC - UMA / Обратный расчет: курс UMA к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно uma, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24772
      макс: 0.25818
      за сутки:
      0.25634  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 12:200.25634-0.00038
      26.04 12:100.25672+2.0E-5
      26.04 12:030.2567+7.0E-5
      26.04 12:000.25663-8.0E-5
      26.04 11:500.25671-0.00031
      26.04 11:400.25702-0.00053
      26.04 11:300.25755+3.0E-5
      26.04 11:200.25752-0.00045
      26.04 11:100.25797-0.00021
      26.04 11:000.25818+0.0011
      26.04 10:500.25708-0.00017
      26.04 10:400.25725-0.00019
      26.04 10:300.25744+0.00117
      26.04 10:200.25627-0.00019
      26.04 10:100.25646-0.00015
      26.04 10:030.25661+1.0E-5
      26.04 10:000.2566+3.0E-5
      26.04 09:500.25657-0.00049
      26.04 09:400.25706-6.0E-5
      26.04 09:300.25712-0.00016
      26.04 09:200.25728-6.0E-5
      26.04 09:100.25734+3.0E-5
      26.04 09:000.25731+0.00105
      26.04 08:500.25626+0.00058
      26.04 08:400.25568-0.00061
      26.04 08:300.25629-0.00024
      26.04 08:200.25653-0.0002
      26.04 08:100.25673-0.00028
      26.04 08:030.25701+0.00028
      26.04 08:000.25673-3.0E-5
      26.04 07:500.25676-0.00071
      26.04 07:400.25747-0.00013
      26.04 07:300.2576-8.0E-5
      26.04 07:200.25768+4.0E-5
      26.04 07:100.25764-
      26.04 07:000.25764+0.00033
      26.04 06:500.25731+0.00088
      26.04 06:400.25643-7.0E-5
      26.04 06:300.2565+0.00025
      26.04 06:200.25625-0.00083
      26.04 06:100.25708+0.00106
      26.04 06:030.25602-0.00023
      26.04 06:000.25625+0.00019
      26.04 05:500.25606+0.00078
      26.04 05:400.25528+7.0E-5
      26.04 05:300.25521-0.00098
      26.04 05:200.25619-0.00041
      26.04 05:100.2566+0.00127
      26.04 05:000.25533-0.0016
      26.04 04:500.25693+0.00188
      26.04 04:400.25505-5.0E-5
      26.04 04:300.2551+0.00031
      26.04 04:200.25479+0.00013
      26.04 04:100.25466+0.0004
      26.04 04:030.25426-0.00012
      26.04 04:000.25438+0.00067
      26.04 03:500.25371+0.00073
      26.04 03:400.25298+0.00018
      26.04 03:300.2528+0.00022
      26.04 03:200.25258+0.00057
      26.04 03:100.25201+0.00044
      26.04 03:000.25157+0.00036
      26.04 02:500.25121-0.0005
      26.04 02:400.25171+5.0E-5
      26.04 02:300.25166+0.00021
      26.04 02:200.25145-
      26.04 02:100.25145-0.00011
      26.04 02:030.25156-0.00012
      26.04 02:000.25168+0.00022
      26.04 01:500.25146-4.0E-5
      26.04 01:400.2515-0.00015
      26.04 01:300.25165-0.0003
      26.04 01:200.25195+0.00018
      26.04 01:100.25177+0.00043
      26.04 01:000.25134+0.00015
      26.04 00:500.25119-9.0E-5
      26.04 00:400.25128+2.0E-5
      26.04 00:300.25126+0.00023
      26.04 00:200.25103+0.0002
      26.04 00:100.25083-0.00013
      26.04 00:030.25096+0.00011
      26.04 00:000.25085-3.0E-5
      25.04 23:500.25088+0.00011
      25.04 23:400.25077+0.00019
      25.04 23:300.25058-0.00111
      25.04 23:200.25169+0.00044
      25.04 23:100.25125-0.0005
      25.04 23:000.25175+0.00072
      25.04 22:500.25103+0.00043
      25.04 22:400.2506+0.00031
      25.04 22:300.25029+0.0014
      25.04 22:200.24889+0.00117
      25.04 22:100.24772-0.00189
      25.04 22:030.24961+0.00054
      25.04 22:000.24907-0.00123
      25.04 21:500.2503-5.0E-5
      25.04 21:400.25035-0.00065
      25.04 21:300.251-1.0E-5
      25.04 21:200.25101+0.00045
      25.04 21:100.25056+0.0004
      25.04 21:000.25016-0.00042
      25.04 20:500.25058+0.00032
      25.04 20:400.25026+4.0E-5
      25.04 20:300.25022-0.00071
      25.04 20:200.25093-0.00016
      25.04 20:100.25109+0.00055
      25.04 20:030.25054+0.00017
      25.04 20:000.25037-0.0002
      25.04 19:500.25057-0.00041
      25.04 19:400.25098-2.0E-5
      25.04 19:300.251-0.00118
      25.04 19:200.25218-0.00071
      25.04 19:100.25289-0.00054
      25.04 19:000.25343-0.00065
      25.04 18:500.25408+0.00048
      25.04 18:400.2536-0.00131
      25.04 18:300.25491+1.0E-5
      25.04 18:200.2549-0.00185
      25.04 18:100.25675+0.00011
      25.04 18:030.25664-0.00034
      25.04 18:000.25698+7.0E-5
      25.04 17:500.25691-0.00013
      25.04 17:400.25704+4.0E-5
      25.04 17:300.257+0.00067
      25.04 17:200.25633+0.00018
      25.04 17:100.25615+0.00011
      25.04 17:000.25604-6.0E-5
      25.04 16:500.2561+0.00056
      25.04 16:400.25554-0.00147
      25.04 16:300.25701-0.00056
      25.04 16:200.25757-0.00034
      25.04 16:100.25791+0.00032
      25.04 16:030.25759+0.00019
      25.04 16:000.2574-0.00011
      25.04 15:500.25751+0.00031
      25.04 15:400.2572+5.0E-5
      25.04 15:300.25715+0.00058
      25.04 15:200.25657-0.00072
      25.04 15:100.25729+0.00061
      25.04 15:000.25668-5.0E-5
      25.04 14:500.25673+3.0E-5
      25.04 14:400.2567-0.00025
      25.04 14:300.25695-0.00026
      25.04 14:200.25721-0.00032
      25.04 14:100.25753-0.00041
      25.04 14:030.25794-0.0002
      25.04 14:000.25814+0.00013
      25.04 13:500.25801+0.00028
      25.04 13:400.25773+0.00062
      25.04 13:300.25711+0.0005
      25.04 13:200.25661-5.0E-5
      25.04 13:100.25666-0.00036
      25.04 13:000.25702
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24402
      макс: 0.26062
      за неделю:
      0.25634  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 12:200.25634-8.0E-5
      26.04 11:500.25671+0.0011
      26.04 10:500.25708+3.0E-5
      26.04 09:500.25657+0.00105
      26.04 08:500.25626-3.0E-5
      26.04 07:500.25676+0.00033
      26.04 06:500.25731+0.00019
      26.04 05:500.25606-0.0016
      26.04 04:500.25693+0.00067
      26.04 03:500.25371+0.00036
      26.04 02:500.25121+0.00022
      26.04 01:500.25146+0.00015
      26.04 00:500.25119-3.0E-5
      25.04 23:500.25088+0.00072
      25.04 22:500.25103-0.00123
      25.04 21:500.2503-0.00042
      25.04 20:500.25058-0.0002
      25.04 19:500.25057-0.00065
      25.04 18:500.25408+7.0E-5
      25.04 17:500.25691-6.0E-5
      25.04 16:500.2561-0.00011
      25.04 15:500.25751-5.0E-5
      25.04 14:500.25673+0.00013
      25.04 13:500.25801-0.00018
      25.04 12:500.2572-5.0E-5
      25.04 11:500.25744-0.00066
      25.04 10:500.26024+0.00012
      25.04 09:500.26062-0.00029
      25.04 08:500.25974+7.0E-5
      25.04 07:500.25844+0.00087
      25.04 06:500.25726-0.00048
      25.04 05:500.25717+0.00136
      25.04 04:500.25557+4.0E-5
      25.04 03:500.25586-0.00014
      25.04 02:500.25394+0.00053
      25.04 01:500.25381-0.00015
      25.04 00:500.25402+9.0E-5
      24.04 23:500.2538+0.00045
      24.04 22:500.25285-0.00058
      24.04 21:500.25502-0.00019
      24.04 20:500.25313-0.0004
      24.04 19:500.25404-0.00015
      24.04 18:500.25273+0.00183
      24.04 17:500.2502+0.00067
      24.04 16:500.25154+0.00044
      24.04 15:500.25181+0.00037
      24.04 14:500.25111+0.00013
      24.04 13:500.25324+0.00077
      24.04 12:500.25356-8.0E-5
      24.04 11:500.25283-1.0E-5
      24.04 10:500.25335-0.00043
      24.04 09:500.25438-0.00011
      24.04 08:500.25511+0.00112
      24.04 07:500.25357-0.00098
      24.04 06:500.25519-0.00028
      24.04 05:500.25274+0.00025
      24.04 04:500.24746+0.00227
      24.04 03:500.24402+0.00012
      24.04 02:500.24602+0.00124
      24.04 01:500.24538+0.00121
      24.04 00:500.24694+0.00309
      23.04 23:500.24444-0.01083
      23.04 22:500.24673-0.00046
      23.04 21:500.25149-0.00027
      23.04 20:500.25254-0.0002
      23.04 19:500.25255+0.00024
      23.04 18:500.25382-0.0007
      23.04 17:500.25456+0.00032
      23.04 16:500.2544+3.0E-5
      23.04 15:500.25466-0.00024
      23.04 14:500.25504+6.0E-5
      23.04 13:500.25435+0.00025
      23.04 12:500.25455-0.00047
      23.04 11:500.25502-0.00101
      23.04 10:500.25654+7.0E-5
      23.04 09:500.2571+0.00053
      23.04 08:500.25686+0.00025
      23.04 07:500.25711+0.00015
      23.04 06:500.25738+0.00031
      23.04 05:500.25708+0.0001
      23.04 04:500.25673+3.0E-5
      23.04 03:500.25723-0.00014
      23.04 02:500.2576-6.0E-5
      23.04 01:500.25746+2.0E-5
      23.04 00:500.25705-1.0E-5
      22.04 23:500.25633+0.00022
      22.04 22:500.25659-0.00015
      22.04 21:500.2576+0.0001
      22.04 20:500.25826+0.00025
      22.04 19:500.25856+0.00033
      22.04 18:500.25883+0.00018
      22.04 17:500.25873-0.00048
      22.04 16:500.25899-0.00042
      22.04 15:500.25975+0.00066
      22.04 14:500.25783+0.00024
      22.04 13:500.25711-0.00069
      22.04 12:500.25696+0.00095
      22.04 11:500.25447-0.0001
      22.04 10:500.25429+0.00023
      22.04 09:500.25281+0.00016
      22.04 08:500.25273+0.00015
      22.04 07:500.25391+5.0E-5
      22.04 06:500.2528+0.00013
      22.04 05:500.25232-4.0E-5
      22.04 04:500.25177-0.00023
      22.04 03:500.25218+0.00011
      22.04 02:500.25265-0.00011
      22.04 01:500.25264-0.00015
      22.04 00:500.25322-0.0001
      21.04 23:500.25232-0.0002
      21.04 22:500.25279+0.00011
      21.04 21:500.2523+4.0E-5
      21.04 20:500.25127+0.00023
      21.04 19:500.25171+0.00028
      21.04 18:500.25104+0.00052
      21.04 17:500.25093+0.00043
      21.04 16:500.25255+4.0E-5
      21.04 15:500.25158+0.0002
      21.04 14:500.25156+6.0E-5
      21.04 13:500.25194-4.0E-5
      21.04 12:500.25336+0.00032
      21.04 11:500.25355-0.00043
      21.04 10:500.25512+0.00026
      21.04 09:500.25486+0.00047
      21.04 08:500.25457+0.00059
      21.04 07:500.25473-0.00014
      21.04 06:500.25443-0.00052
      21.04 05:500.25534+0.0002
      21.04 04:500.25533+0.00032
      21.04 03:500.25503+0.00032
      21.04 02:500.25401+0.00044
      21.04 01:500.2539+7.0E-5
      21.04 00:500.25449+0.00028
      20.04 23:500.25499-0.00088
      20.04 22:500.25463+0.00035
      20.04 21:500.25232+0.00013
      20.04 20:500.2525-0.00059
      20.04 19:500.25152-0.00077
      20.04 18:500.25343-0.00035
      20.04 17:500.25514+0.00057
      20.04 16:500.25374-1.0E-5
      20.04 15:500.25403-
      20.04 14:500.25425-5.0E-5
      20.04 13:500.25456+1.0E-5
      20.04 12:500.25546-0.00021
      20.04 11:500.25526+8.0E-5
      20.04 10:500.25535-0.0003
      20.04 09:500.2541-0.00031
      20.04 08:500.25303-0.00054
      20.04 07:500.25324+0.00033
      20.04 06:500.25245+0.00011
      20.04 05:500.25102-0.00042
      20.04 04:500.25215-0.00037
      20.04 03:500.25321+0.00023
      20.04 02:500.25326+0.00031
      20.04 01:500.25349+0.00011
      20.04 00:500.252-5.0E-5
      19.04 23:500.25181+0.00022
      19.04 22:500.25035-0.00018
      19.04 21:500.25083+0.00073
      19.04 20:500.25018+2.0E-5
      19.04 19:500.25027-0.0002
      19.04 18:500.25136-0.00029
      19.04 17:500.25152+2.0E-5
      19.04 16:500.25195+0.00078
      19.04 15:500.24844+0.00018
      19.04 14:500.24764-0.00026
      19.04 13:500.24812-0.00023
      19.04 12:500.24785
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.22773
      макс: 0.27105
      за месяц:
      0.25634  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20240.2551+0.00219
      24.04.20240.25291+5.0E-5
      23.04.20240.25286-0.00332
      22.04.20240.25618+0.00314
      21.04.20240.25304-0.00082
      20.04.20240.25386+0.00229
      19.04.20240.25157-0.00803
      18.04.20240.2596-0.0044
      17.04.20240.264-0.0027
      16.04.20240.2667-0.00435
      15.04.20240.27105+0.00349
      14.04.20240.26756+0.0008
      13.04.20240.26676+0.01741
      12.04.20240.24935+0.00312
      11.04.20240.24623+0.00102
      10.04.20240.24521+0.00712
      09.04.20240.23809+0.00296
      08.04.20240.23513-0.00023
      07.04.20240.23536-0.00075
      06.04.20240.23611-0.0019
      05.04.20240.23801-0.00041
      04.04.20240.23842+0.00172
      03.04.20240.2367+0.00149
      02.04.20240.23521+0.00748
      01.04.20240.22773-0.00156
      31.03.20240.22929-0.00259
      30.03.20240.23188+0.00188
      29.03.20240.23-0.00649
      28.03.20240.23649+0.00222
      27.03.20240.23427-0.01748
      26.03.20240.25175
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.13994
      макс: 0.28245
      за квартал:
      0.25634  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20240.2551+0.00219
      24.04.20240.25291+5.0E-5
      23.04.20240.25286-0.00332
      22.04.20240.25618+0.00314
      21.04.20240.25304-0.00082
      20.04.20240.25386+0.00229
      19.04.20240.25157-0.00803
      18.04.20240.2596-0.0044
      17.04.20240.264-0.0027
      16.04.20240.2667-0.00435
      15.04.20240.27105+0.00349
      14.04.20240.26756+0.0008
      13.04.20240.26676+0.01741
      12.04.20240.24935+0.00312
      11.04.20240.24623+0.00102
      10.04.20240.24521+0.00712
      09.04.20240.23809+0.00296
      08.04.20240.23513-0.00023
      07.04.20240.23536-0.00075
      06.04.20240.23611-0.0019
      05.04.20240.23801-0.00041
      04.04.20240.23842+0.00172
      03.04.20240.2367+0.00149
      02.04.20240.23521+0.00748
      01.04.20240.22773-0.00156
      31.03.20240.22929-0.00259
      30.03.20240.23188+0.00188
      29.03.20240.23-0.00649
      28.03.20240.23649+0.00222
      27.03.20240.23427-0.01748
      26.03.20240.25175-0.00507
      25.03.20240.25682-0.00153
      24.03.20240.25835+0.00143
      23.03.20240.25692-0.00159
      22.03.20240.25851+0.00119
      21.03.20240.25732-0.00642
      20.03.20240.26374+0.00051
      19.03.20240.26323-0.0001
      18.03.20240.26333+9.0E-5
      17.03.20240.26324+0.00278
      16.03.20240.26046-0.00229
      15.03.20240.26275+0.00143
      14.03.20240.26132+0.00934
      13.03.20240.25198+0.00547
      12.03.20240.24651-0.01318
      11.03.20240.25969+0.00528
      10.03.20240.25441+0.01991
      09.03.20240.2345-0.03937
      08.03.20240.27387-0.00858
      07.03.20240.28245+0.01127
      06.03.20240.27118+0.01236
      05.03.20240.25882+0.00315
      04.03.20240.25567+0.00742
      03.03.20240.24825+0.00563
      02.03.20240.24262+0.00173
      01.03.20240.24089-0.00185
      29.02.20240.24274+0.00084
      28.02.20240.2419-0.00523
      27.02.20240.24713-0.00418
      26.02.20240.25131+0.00244
      25.02.20240.24887-0.00453
      24.02.20240.2534+0.0003
      23.02.20240.2531+0.00451
      22.02.20240.24859+0.00265
      21.02.20240.24594+0.00712
      20.02.20240.23882+0.00235
      19.02.20240.23647+0.00762
      18.02.20240.22885+0.00526
      17.02.20240.22359+0.00904
      16.02.20240.21455+0.01433
      15.02.20240.20022-0.00311
      14.02.20240.20333+0.00218
      13.02.20240.20115+0.00691
      12.02.20240.19424-0.01451
      11.02.20240.20875+0.00234
      10.02.20240.20641+0.00187
      09.02.20240.20454+9.0E-5
      08.02.20240.20445+0.01021
      07.02.20240.19424+0.00113
      06.02.20240.19311+0.00371
      05.02.20240.1894+0.00468
      04.02.20240.18472+0.00411
      03.02.20240.18061-0.002
      02.02.20240.18261+0.00463
      01.02.20240.17798+0.0069
      31.01.20240.17108+0.00947
      30.01.20240.16161+0.00659
      29.01.20240.15502+0.00236
      28.01.20240.15266+0.00498
      27.01.20240.14768+0.00774
      26.01.20240.13994

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.