Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к UMA

    Все криптовалюты » UMA, Tether »

    Курс UMA к Tether

    Обновлено: 01.05.2024 18:20:01UMA

    =
    Калькулятор UMA - USDT / Обратный расчет: курс Tether к UMA
    5
    10010

    Графики

    Динамика изменения курса uma относительно tether, за 1 UMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4163
      макс: 2.6208
      за сутки:
        2.4771

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      01.05 18:202.4771-0.0194
      01.05 18:102.4965-0.0025
      01.05 18:032.499+0.0039
      01.05 18:002.4951-0.0024
      01.05 17:502.4975-0.0024
      01.05 17:402.4999+0.0051
      01.05 17:302.4948-0.0013
      01.05 17:202.4961-0.0112
      01.05 17:102.5073+0.0062
      01.05 17:002.5011+0.0009
      01.05 16:502.5002-0.0083
      01.05 16:402.5085+0.0012
      01.05 16:302.5073-0.014
      01.05 16:202.5213-0.0041
      01.05 16:102.5254-0.0039
      01.05 16:032.5293+0.0012
      01.05 16:002.5281-0.0034
      01.05 15:502.5315-0.0026
      01.05 15:402.5341+0.0024
      01.05 15:302.5317+0.002
      01.05 15:202.5297+0.0315
      01.05 15:102.4982+0.012
      01.05 15:002.4862+0.0119
      01.05 14:502.4743+0.0076
      01.05 14:402.4667-0.0055
      01.05 14:302.4722-0.0034
      01.05 14:202.4756-0.006
      01.05 14:102.4816+0.0045
      01.05 14:032.4771+0.004
      01.05 14:002.4731+0.0007
      01.05 13:502.4724+0.0059
      01.05 13:402.4665-0.0075
      01.05 13:302.474+0.0106
      01.05 13:202.4634+0.0043
      01.05 13:102.4591-0.0085
      01.05 13:002.4676-0.0029
      01.05 12:502.4705-0.0019
      01.05 12:402.4724-0.0024
      01.05 12:302.4748-0.0083
      01.05 12:202.4831+0.0203
      01.05 12:102.4628+0.016
      01.05 12:032.4468+0.0012
      01.05 12:002.4456+0.0228
      01.05 11:502.4228+0.0048
      01.05 11:402.418+0.0017
      01.05 11:302.4163-0.0398
      01.05 11:202.4561-0.0027
      01.05 11:102.4588-0.0157
      01.05 11:002.4745-0.0089
      01.05 10:502.4834+0.0133
      01.05 10:402.4701-0.0083
      01.05 10:302.4784-0.0258
      01.05 10:202.5042-0.0314
      01.05 10:102.5356-0.0128
      01.05 10:032.5484-0.0057
      01.05 10:002.5541-0.0059
      01.05 09:502.56-0.0024
      01.05 09:402.5624+0.0003
      01.05 09:302.5621-0.0055
      01.05 09:202.5676-0.0035
      01.05 09:102.5711-0.0027
      01.05 09:002.5738-0.0029
      01.05 08:502.5767-0.0038
      01.05 08:402.5805+0.0087
      01.05 08:302.5718-0.0111
      01.05 08:202.5829-0.0107
      01.05 08:102.5936+0.0015
      01.05 08:032.5921-0.0002
      01.05 08:002.5923+0.003
      01.05 07:502.5893-0.0024
      01.05 07:402.5917+0.0018
      01.05 07:302.5899+0.0022
      01.05 07:202.5877-0.0063
      01.05 07:102.594+0.0032
      01.05 07:002.5908+0.0062
      01.05 06:502.5846+0.0117
      01.05 06:402.5729+0.0007
      01.05 06:302.5722+0.0004
      01.05 06:202.5718-0.0028
      01.05 06:102.5746+0.0068
      01.05 06:032.5678-0.0001
      01.05 06:002.5679-0.0025
      01.05 05:502.5704+0.0059
      01.05 05:402.5645-0.0061
      01.05 05:302.5706+0.0208
      01.05 05:202.5498-0.0189
      01.05 05:102.5687-0.0062
      01.05 05:002.5749-
      01.05 04:502.5749+0.0076
      01.05 04:402.5673+0.0019
      01.05 04:302.5654+0.0195
      01.05 04:202.5459-0.0198
      01.05 04:102.5657-0.0022
      01.05 04:032.5679-0.0006
      01.05 04:002.5685-0.0016
      01.05 03:502.5701-0.0012
      01.05 03:402.5713-0.008
      01.05 03:302.5793-0.0102
      01.05 03:202.5895-0.0089
      01.05 03:102.5984+0.0052
      01.05 03:002.5932+0.0011
      01.05 02:502.5921+0.0034
      01.05 02:402.5887+0.0005
      01.05 02:302.5882+0.0033
      01.05 02:202.5849-0.0043
      01.05 02:102.5892-0.0079
      01.05 02:032.5971+0.0002
      01.05 02:002.5969-0.0171
      01.05 01:502.614-0.0068
      01.05 01:402.6208+0.0274
      01.05 01:302.5934+0.0126
      01.05 01:202.5808+0.016
      01.05 01:102.5648+0.0012
      01.05 01:002.5636+0.0033
      01.05 00:502.5603-0.0016
      01.05 00:402.5619-0.0035
      01.05 00:302.5654-0.0003
      01.05 00:202.5657+0.0071
      01.05 00:102.5586+0.0055
      01.05 00:032.5531+0.0027
      01.05 00:002.5504-0.0053
      30.04 23:502.5557+0.002
      30.04 23:402.5537+0.0047
      30.04 23:302.549+0.0011
      30.04 23:202.5479+0.0098
      30.04 23:102.5381+0.0393
      30.04 23:002.4988-0.0135
      30.04 22:502.5123+0.0025
      30.04 22:402.5098+0.0063
      30.04 22:302.5035-0.0097
      30.04 22:202.5132-0.017
      30.04 22:102.5302-0.0009
      30.04 22:032.5311+0.0055
      30.04 22:002.5256+0.0027
      30.04 21:502.5229+0.0008
      30.04 21:402.5221-0.0013
      30.04 21:302.5234-0.0016
      30.04 21:202.525-0.0016
      30.04 21:102.5266-0.0034
      30.04 21:002.53+0.0078
      30.04 20:502.5222-0.0017
      30.04 20:402.5239-0.011
      30.04 20:302.5349+0.0034
      30.04 20:202.5315-0.0119
      30.04 20:102.5434+0.0014
      30.04 20:032.542-0.002
      30.04 20:002.544+0.0085
      30.04 19:502.5355+0.0055
      30.04 19:402.53+0.0201
      30.04 19:302.5099-0.0176
      30.04 19:202.5275-0.0137
      30.04 19:102.5412-0.003
      30.04 19:002.5442
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4163
      макс: 2.9197
      за неделю:
        2.4771

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      01.05 18:202.4771-0.0024
      01.05 17:502.4975+0.0009
      01.05 16:502.5002-0.0034
      01.05 15:502.5315+0.0119
      01.05 14:502.4743+0.0007
      01.05 13:502.4724-0.0029
      01.05 12:502.4705+0.0228
      01.05 11:502.4228-0.0089
      01.05 10:502.4834-0.0059
      01.05 09:502.56-0.0029
      01.05 08:502.5767+0.003
      01.05 07:502.5893+0.0062
      01.05 06:502.5846-0.0025
      01.05 05:502.5704-
      01.05 04:502.5749-0.0016
      01.05 03:502.5701+0.0011
      01.05 02:502.5921-0.0171
      01.05 01:502.614+0.0033
      01.05 00:502.5603-0.0053
      30.04 23:502.5557-0.0135
      30.04 22:502.5123+0.0027
      30.04 21:502.5229+0.0078
      30.04 20:502.5222+0.0085
      30.04 19:502.5355-0.0002
      30.04 18:502.5444+0.0036
      30.04 17:502.5743-0.0112
      30.04 16:502.5459+0.0076
      30.04 15:502.5521-0.0007
      30.04 14:502.544+0.0002
      30.04 13:502.5753-0.0038
      30.04 12:502.6123-0.0267
      30.04 11:502.6408-0.0058
      30.04 10:502.7108-0.0035
      30.04 09:502.7287+0.0054
      30.04 08:502.7066-0.0037
      30.04 07:502.7238+0.0009
      30.04 06:502.7233+0.0038
      30.04 05:502.7326-0.002
      30.04 04:502.7297+0.0089
      30.04 03:502.7567-0.0082
      30.04 02:502.7411+0.0042
      30.04 01:502.7408+0.0045
      30.04 00:502.6698-0.0002
      29.04 23:502.6854+0.0157
      29.04 22:502.6887+0.0057
      29.04 21:502.6992+0.0001
      29.04 20:502.7241-0.0022
      29.04 19:502.722+0.0059
      29.04 18:502.7314-0.0015
      29.04 17:502.7311+0.0053
      29.04 16:502.6786+0.0107
      29.04 15:502.6748-0.0057
      29.04 14:502.6578-0.0027
      29.04 13:502.6684+0.0056
      29.04 12:502.6841+0.0064
      29.04 11:502.68-0.0009
      29.04 10:502.7074-0.004
      29.04 09:502.698+0.0015
      29.04 08:502.7434-0.0023
      29.04 07:502.7578-0.0063
      29.04 06:502.755-0.0088
      29.04 05:502.7921+0.0005
      29.04 04:502.8337+0.0076
      29.04 03:502.82+0.0063
      29.04 02:502.7993-0.0116
      29.04 01:502.84-0.0031
      29.04 00:502.863+0.0014
      28.04 23:502.8618-0.0016
      28.04 22:502.8637+0.0073
      28.04 21:502.8857+0.0002
      28.04 20:502.8887-0.0028
      28.04 19:502.8791-0.0005
      28.04 18:502.8706+0.0072
      28.04 17:502.867-0.0044
      28.04 16:502.8805+0.0074
      28.04 15:502.8499-0.0009
      28.04 14:502.8462-0.0005
      28.04 13:502.8634-0.0008
      28.04 12:502.8633+0.0054
      28.04 11:502.865+0.002
      28.04 10:502.8892+0.0101
      28.04 09:502.8923+0.0001
      28.04 08:502.9027-0.0009
      28.04 07:502.8984-0.0051
      28.04 06:502.9179+0.0193
      28.04 05:502.9197+0.0016
      28.04 04:502.911+0.0085
      28.04 03:502.8761-0.0064
      28.04 02:502.8619+0.0028
      28.04 01:502.834+0.0019
      28.04 00:502.8376+0.0048
      27.04 23:502.8286+0.0045
      27.04 22:502.8368+0.0075
      27.04 21:502.8529+0.0351
      27.04 20:502.8187+0.003
      27.04 19:502.7606-0.0026
      27.04 18:502.7724-0.0048
      27.04 17:502.7877+0.0089
      27.04 16:502.7871+0.0019
      27.04 15:502.7755-0.0082
      27.04 14:502.7702-0.0012
      27.04 13:502.7679-0.0022
      27.04 12:502.7701+0.0056
      27.04 11:502.7346-0.0054
      27.04 10:502.7444+0.0056
      27.04 09:502.7511-0.0054
      27.04 08:502.7536-0.0073
      27.04 07:502.771+0.0015
      27.04 06:502.7357-0.0006
      27.04 05:502.7176-0.01
      27.04 04:502.6996+0.0044
      27.04 03:502.734+0.0023
      27.04 02:502.7771-0.0013
      27.04 01:502.7722+0.0075
      27.04 00:502.8041-0.0033
      26.04 23:502.816+0.0073
      26.04 22:502.8177+0.0012
      26.04 21:502.8307+0.0031
      26.04 20:502.8186+0.011
      26.04 19:502.788-0.0049
      26.04 18:502.8064-0.0049
      26.04 17:502.8075+0.0292
      26.04 16:502.7853-0.0157
      26.04 15:502.7913+0.001
      26.04 14:502.7909-0.0041
      26.04 13:502.7806+0.0001
      26.04 12:502.794-0.0051
      26.04 11:502.7952-0.0105
      26.04 10:502.7981+0.002
      26.04 09:502.8062+0.0048
      26.04 08:502.8314+0.0038
      26.04 07:502.8121-0.0056
      26.04 06:502.8115+0.0087
      26.04 05:502.8266+0.025
      26.04 04:502.8141+0.0101
      26.04 03:502.8204-0.0062
      26.04 02:502.8703-0.004
      26.04 01:502.861-0.0067
      26.04 00:502.8866-0.0018
      25.04 23:502.8913+0.0001
      25.04 22:502.8677+0.0307
      25.04 21:502.8759+0.0188
      25.04 20:502.8609+0.0047
      25.04 19:502.8514+0.0155
      25.04 18:502.8142-0.0088
      25.04 17:502.7595-0.0022
      25.04 16:502.754-0.0068
      25.04 15:502.7357+0.002
      25.04 14:502.7417-0.0026
      25.04 13:502.6986+0.0045
      25.04 12:502.7204+0.0021
      25.04 11:502.7215+0.007
      25.04 10:502.7041+0.0017
      25.04 09:502.7227-0.0039
      25.04 08:502.7433+0.0052
      25.04 07:502.7425-0.0117
      25.04 06:502.7576+0.0076
      25.04 05:502.7644-0.0267
      25.04 04:502.7921-0.0065
      25.04 03:502.7875+0.0013
      25.04 02:502.7763-0.0195
      25.04 01:502.7863+0.0048
      25.04 00:502.8092-0.0079
      24.04 23:502.8105+0.001
      24.04 22:502.8231-0.0211
      24.04 21:502.8192-0.0077
      24.04 20:502.8514+0.0002
      24.04 19:502.8121-0.0026
      24.04 18:502.8318
    • * на графике представлен средесуточный курс uma в течение последних 30 дней.
      мин: 2.4163
      макс: 4.3424
      за месяц:
        2.4771
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      30.04.20242.6132-0.1072
      29.04.20242.7204-0.1536
      28.04.20242.874+0.09
      27.04.20242.784-0.0192
      26.04.20242.8032+0.0131
      25.04.20242.7901-0.1117
      24.04.20242.9018+0.0025
      23.04.20242.8993+0.026
      22.04.20242.8733+0.0148
      21.04.20242.8585+0.0985
      20.04.20242.76+0.0977
      19.04.20242.6623+0.0701
      18.04.20242.5922-0.006
      17.04.20242.5982-0.0262
      16.04.20242.6244-0.03
      15.04.20242.6544+0.1065
      14.04.20242.5479-0.1848
      13.04.20242.7327-0.6333
      12.04.20243.366-0.208
      11.04.20243.574-0.024
      10.04.20243.598-0.2821
      09.04.20243.8801-0.0637
      08.04.20243.9438+0.0887
      07.04.20243.8551+0.0658
      06.04.20243.7893+0.0665
      05.04.20243.7228-0.0528
      04.04.20243.7756-0.0357
      03.04.20243.8113-0.0481
      02.04.20243.8594-0.3686
      01.04.20244.228-0.1144
      31.03.20244.3424
    • * на графике представлен средесуточный курс uma в течение последних 3 месяцев.
      мин: 2.4163
      макс: 4.9333
      за квартал:
        2.4771
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      30.04.20242.6132-0.1072
      29.04.20242.7204-0.1536
      28.04.20242.874+0.09
      27.04.20242.784-0.0192
      26.04.20242.8032+0.0131
      25.04.20242.7901-0.1117
      24.04.20242.9018+0.0025
      23.04.20242.8993+0.026
      22.04.20242.8733+0.0148
      21.04.20242.8585+0.0985
      20.04.20242.76+0.0977
      19.04.20242.6623+0.0701
      18.04.20242.5922-0.006
      17.04.20242.5982-0.0262
      16.04.20242.6244-0.03
      15.04.20242.6544+0.1065
      14.04.20242.5479-0.1848
      13.04.20242.7327-0.6333
      12.04.20243.366-0.208
      11.04.20243.574-0.024
      10.04.20243.598-0.2821
      09.04.20243.8801-0.0637
      08.04.20243.9438+0.0887
      07.04.20243.8551+0.0658
      06.04.20243.7893+0.0665
      05.04.20243.7228-0.0528
      04.04.20243.7756-0.0357
      03.04.20243.8113-0.0481
      02.04.20243.8594-0.3686
      01.04.20244.228-0.1144
      31.03.20244.3424+0.0696
      30.03.20244.2728-0.0399
      29.03.20244.3127+0.0448
      28.03.20244.2679-0.137
      27.03.20244.4049+0.2197
      26.03.20244.1852+0.1607
      25.03.20244.0245+0.1694
      24.03.20243.8551+0.0201
      23.03.20243.835+0.0268
      22.03.20243.8082-0.06
      21.03.20243.8682+0.1997
      20.03.20243.6685+0.0357
      19.03.20243.6328-0.3598
      18.03.20243.9926-0.0544
      17.03.20244.047-0.2126
      16.03.20244.2596-0.0548
      15.03.20244.3144-0.3837
      14.03.20244.6981-0.2352
      13.03.20244.9333+0.1155
      12.03.20244.8178+0.1462
      11.03.20244.6716-0.0538
      10.03.20244.7254-0.1198
      09.03.20244.8452+0.6649
      08.03.20244.1803+0.1348
      07.03.20244.0455+0.1135
      06.03.20243.932-0.3019
      05.03.20244.2339-0.1163
      04.03.20244.3502-0.0038
      03.03.20244.354-0.0743
      02.03.20244.4283+0.2018
      01.03.20244.2265-0.0179
      29.02.20244.2444+0.0032
      28.02.20244.2412+0.02
      27.02.20244.2212+0.1511
      26.02.20244.0701+0.1323
      25.02.20243.9378-0.0036
      24.02.20243.9414+0.0577
      23.02.20243.8837-0.0122
      22.02.20243.8959-0.0045
      21.02.20243.9004-0.23
      20.02.20244.1304-0.0734
      19.02.20244.2038+0.0335
      18.02.20244.1703+0.0049
      17.02.20244.1654-0.1477
      16.02.20244.3131-0.1303
      15.02.20244.4434+0.1368
      14.02.20244.3066+0.0011
      13.02.20244.3055-0.0545
      12.02.20244.36+0.2911
      11.02.20244.0689-0.0536
      10.02.20244.1225-0.0089
      09.02.20244.1314+0.0387
      08.02.20244.0927-0.0726
      07.02.20244.1653+0.0478
      06.02.20244.1175-0.0043
      05.02.20244.1218-0.0993
      04.02.20244.2211-0.1592
      03.02.20244.3803-0.0386
      02.02.20244.4189-0.0236
      01.02.20244.4425-0.2585
      31.01.20244.701

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.