Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » 0G

    Курс Uniswap (UNI) к 0G (0G)

    Обновлено: 23.09.2026 17:30:02Uniswap

    =
    Калькулятор UNI - 0G / Обратный расчет: курс 0G к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно 0g, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.1526
      макс: 44.4171
      за сутки:
        37.4592

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:3037.4592+0.3829
      23.09 17:2037.0763+0.414
      23.09 17:1036.6623-0.328
      23.09 17:0336.9903-0.0081
      23.09 17:0036.9984+0.0565
      23.09 16:5036.9419-0.159
      23.09 16:4037.1009+0.4845
      23.09 16:3036.6164-0.1938
      23.09 16:2036.8102-0.0608
      23.09 16:1036.871-0.4125
      23.09 16:0037.2835-0.3307
      23.09 15:5037.6142-0.1003
      23.09 15:4037.7145-0.108
      23.09 15:3037.8225+0.2783
      23.09 15:2037.5442+0.3024
      23.09 15:1037.2418+0.7202
      23.09 15:0336.5216+0.0551
      23.09 15:0036.4665+0.1298
      23.09 14:5036.3367-0.059
      23.09 14:4036.3957+0.2431
      23.09 14:3036.1526-0.7615
      23.09 14:2036.9141+0.2742
      23.09 14:1036.6399-0.3388
      23.09 14:0036.9787+0.3859
      23.09 13:5036.5928+0.1083
      23.09 13:4036.4845-0.1532
      23.09 13:3036.6377-1.3953
      23.09 13:2038.033-0.2676
      23.09 13:1038.3006+0.0482
      23.09 13:0338.2524-0.0687
      23.09 13:0038.3211+0.3022
      23.09 12:5038.0189+0.1518
      23.09 12:4037.8671-0.7077
      23.09 12:3038.5748-0.3912
      23.09 12:2038.966-0.0382
      23.09 12:1039.0042-0.4597
      23.09 12:0039.4639-0.4778
      23.09 11:5039.9417+0.1506
      23.09 11:4039.7911+0.7625
      23.09 11:3039.0286-0.3664
      23.09 11:2039.395-0.513
      23.09 11:1039.908-0.4285
      23.09 11:0340.3365-0.0625
      23.09 11:0040.399+0.022
      23.09 10:5040.377-0.3308
      23.09 10:4040.7078+0.1461
      23.09 10:3040.5617+0.3636
      23.09 10:2040.1981-0.5604
      23.09 10:1040.7585-0.4066
      23.09 10:0041.1651+0.2913
      23.09 09:5040.8738-0.0274
      23.09 09:4040.9012-0.0456
      23.09 09:3040.9468-0.4979
      23.09 09:2041.4447+0.1765
      23.09 09:1041.2682-0.231
      23.09 09:0341.4992+0.0593
      23.09 09:0041.4399-0.3993
      23.09 08:5041.8392-0.1386
      23.09 08:4041.9778+0.0133
      23.09 08:3041.9645+0.0161
      23.09 08:2041.9484+0.0265
      23.09 08:1041.9219+0.0829
      23.09 08:0041.839-0.2981
      23.09 07:5042.1371+0.1042
      23.09 07:4042.0329-0.1141
      23.09 07:3042.147+0.2656
      23.09 07:2041.8814-0.4338
      23.09 07:1042.3152-0.8627
      23.09 07:0343.1779+0.0625
      23.09 07:0043.1154-0.5636
      23.09 06:5043.679-0.2796
      23.09 06:4043.9586+0.2432
      23.09 06:3043.7154-0.2885
      23.09 06:2044.0039-0.4132
      23.09 06:1044.4171+0.44
      23.09 06:0043.9771+0.2195
      23.09 05:5043.7576-0.0137
      23.09 05:4043.7713+0.4786
      23.09 05:3043.2927+0.0125
      23.09 05:2043.2802-0.3124
      23.09 05:1043.5926-0.454
      23.09 05:0344.0466+0.1514
      23.09 05:0043.8952+0.6702
      23.09 04:5043.225-0.0529
      23.09 04:4043.2779-0.6266
      23.09 04:3043.9045-0.0439
      23.09 04:2043.9484+0.9297
      23.09 04:1043.0187+0.3312
      23.09 04:0042.6875+0.4685
      23.09 03:5042.219-0.2125
      23.09 03:4042.4315-0.215
      23.09 03:3042.6465+0.086
      23.09 03:2042.5605+0.5917
      23.09 03:1041.9688+0.0978
      23.09 03:0341.871-0.2355
      23.09 03:0042.1065+0.3401
      23.09 02:5041.7664+0.4781
      23.09 02:4041.2883+0.2922
      23.09 02:3040.9961-0.3327
      23.09 02:2041.3288-0.554
      23.09 02:1041.8828-0.0453
      23.09 02:0041.9281+0.7951
      23.09 01:5041.133+0.6188
      23.09 01:4040.5142+0.0753
      23.09 01:3040.4389+0.6413
      23.09 01:2039.7976+0.4901
      23.09 01:1039.3075+0.0629
      23.09 01:0339.2446-0.015
      23.09 01:0039.2596+0.0478
      23.09 00:5039.2118+0.0028
      23.09 00:4039.209-0.0298
      23.09 00:3039.2388+0.2428
      23.09 00:2038.996-0.0903
      23.09 00:1039.0863-0.2503
      23.09 00:0039.3366+0.3611
      22.09 23:5038.9755-0.2419
      22.09 23:4039.2174+0.2554
      22.09 23:3038.962+0.037
      22.09 23:2038.925+0.1883
      22.09 23:1038.7367+0.1993
      22.09 23:0338.5374+0.0266
      22.09 23:0038.5108-0.0881
      22.09 22:5038.5989-0.0339
      22.09 22:4038.6328-0.1697
      22.09 22:3038.8025+0.277
      22.09 22:2038.5255-0.0898
      22.09 22:1038.6153+0.0538
      22.09 22:0038.5615-0.0416
      22.09 21:5038.6031+0.0529
      22.09 21:4038.5502+0.0296
      22.09 21:3038.5206-0.1298
      22.09 21:2038.6504+0.2743
      22.09 21:1038.3761+0.1478
      22.09 21:0338.2283+0.1143
      22.09 21:0038.114-0.0945
      22.09 20:5038.2085-0.2022
      22.09 20:4038.4107+0.0078
      22.09 20:3038.4029-0.0945
      22.09 20:2038.4974-0.1831
      22.09 20:1038.6805-0.1134
      22.09 20:0038.7939-0.0022
      22.09 19:5038.7961-0.2832
      22.09 19:4039.0793+0.2603
      22.09 19:3038.819-0.0379
      22.09 19:2038.8569-0.0587
      22.09 19:1038.9156-0.0708
      22.09 19:0338.9864-0.0219
      22.09 19:0039.0083-0.1396
      22.09 18:5039.1479-0.1431
      22.09 18:4039.291-0.0634
      22.09 18:3039.3544+0.3714
      22.09 18:2038.983+0.5188
      22.09 18:1038.4642+0.3826
      22.09 18:0038.0816
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.1827
      макс: 44.4171
      за неделю:
        37.4592

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:3037.4592+0.0565
      23.09 16:5036.9419-0.3307
      23.09 15:5037.6142+0.1298
      23.09 14:5036.3367+0.3859
      23.09 13:5036.5928+0.3022
      23.09 12:5038.0189-0.4778
      23.09 11:5039.9417+0.022
      23.09 10:5040.377+0.2913
      23.09 09:5040.8738-0.3993
      23.09 08:5041.8392-0.2981
      23.09 07:5042.1371-0.5636
      23.09 06:5043.679+0.2195
      23.09 05:5043.7576+0.6702
      23.09 04:5043.225+0.4685
      23.09 03:5042.219+0.3401
      23.09 02:5041.7664+0.7951
      23.09 01:5041.133+0.0478
      23.09 00:5039.2118+0.3611
      22.09 23:5038.9755-0.0881
      22.09 22:5038.5989-0.0416
      22.09 21:5038.6031-0.0945
      22.09 20:5038.2085-0.0022
      22.09 19:5038.7961-0.1396
      22.09 18:5039.1479-0.3388
      22.09 17:5038.4204-0.2392
      22.09 16:5038.9255+1.579
      22.09 15:5039.8308-0.182
      22.09 14:5037.9936-0.1883
      22.09 13:5038.4561+0.1626
      22.09 12:5037.4965+0.0256
      22.09 11:5037.7257+0.1092
      22.09 10:5037.5494-0.138
      22.09 09:5037.6258+0.07
      22.09 08:5037.9747+0.0832
      22.09 07:5037.9043-0.1099
      22.09 06:5038.6464-0.0753
      22.09 05:5039.4558+0.4463
      22.09 04:5039.2628-0.081
      22.09 03:5038.9532-0.1428
      22.09 02:5038.526+0.0893
      22.09 01:5038.8251+0.0245
      22.09 00:5038.0828+0.0211
      21.09 23:5038.0952+0.0087
      21.09 22:5038.2964+0.0819
      21.09 21:5037.9333+0.1131
      21.09 20:5038.5195-0.1597
      21.09 19:5038.9442-0.0851
      21.09 18:5038.2426-0.177
      21.09 17:5038.392-0.1772
      21.09 16:5038.5432+0.1912
      21.09 15:5038.347-0.183
      21.09 14:5038.6096+0.25
      21.09 13:5038.7776-0.0602
      21.09 12:5039.3298-0.0143
      21.09 11:5037.8415-0.1284
      21.09 10:5038.1803-0.094
      21.09 09:5038.4609+0.0999
      21.09 08:5038.5699+0.3027
      21.09 07:5038.8182-0.2366
      21.09 05:3039.9074+0.0792
      21.09 04:5038.8452+0.1664
      21.09 03:5039.1863-0.0568
      21.09 02:5038.9101+0.0446
      21.09 01:5039.0164+0.0899
      21.09 00:5039.0834-0.0366
      20.09 23:5039.1237+0.0205
      20.09 22:5039.2342+0.3146
      20.09 21:5038.9308-0.1272
      20.09 20:5039.3892+0.3319
      20.09 19:5038.9912-0.062
      20.09 18:5039.7954+0.0421
      20.09 17:5039.9458-0.2663
      20.09 16:5040.4573+0.0643
      20.09 15:4040.5942-0.0017
      20.09 14:5041.0295-0.1834
      20.09 13:1041.0922-0.1746
      20.09 12:5041.2951+0.2114
      20.09 11:5040.7325-0.0254
      20.09 10:5040.1661+0.2926
      20.09 09:5039.1426+0.3638
      20.09 08:5039.5583-0.0874
      20.09 07:5039.4083+0.2828
      20.09 06:5039.046+0.2415
      20.09 05:5039.4653-0.3076
      20.09 04:5039.6464-0.2638
      20.09 03:5038.0177-0.0888
      20.09 02:5037.9741+0.1301
      20.09 01:5037.9071-0.0988
      20.09 00:5037.4173-0.0928
      19.09 23:5038.2864+0.0934
      19.09 22:5038.3869+0.1673
      19.09 21:5038.3602-0.0195
      19.09 20:5038.2299-0.2131
      19.09 19:5038.4608-0.4758
      19.09 18:5039.4966-0.4405
      19.09 17:5039.7817+0.2914
      19.09 16:5040.2416-0.2473
      19.09 15:5041.167-1.0954
      19.09 13:0342.9995+0.0047
      19.09 11:0342.9948-0.013
      19.09 10:2043.0078+0.2779
      19.09 09:0342.7299+1.4226
      19.09 07:2041.3073-0.6405
      19.09 06:5041.9361+0.2051
      19.09 05:5041.1106+1.1557
      19.09 04:3040.7707-0.6007
      19.09 03:5040.5501+0.0218
      19.09 02:5040.8328+0.1443
      19.09 01:3040.8057-0.3438
      19.09 00:2042.3428-0.123
      18.09 23:5042.2379+0.1441
      18.09 22:5041.8305+0.1701
      18.09 21:5040.9628+0.1541
      18.09 20:5041.149+0.1292
      18.09 19:5041.562-0.1948
      18.09 18:5041.2281+0.3392
      18.09 17:5040.5618-0.6781
      18.09 16:5040.8791-0.26
      18.09 15:5041.0703-0.1623
      18.09 14:5041.6268-0.2867
      18.09 13:5043.6153+0.0908
      18.09 12:5043.3854+0.0079
      18.09 11:2042.3669+1.0497
      18.09 09:0341.0899+0.0028
      18.09 08:5041.0871-0.371
      18.09 07:5041.1596-1.1886
      18.09 06:5042.2506-0.0594
      18.09 05:5038.1456+0.5487
      18.09 04:5037.9304+0.2197
      18.09 03:0337.8362+0.1459
      18.09 01:0337.6903-0.0744
      17.09 23:0337.7647+0.294
      17.09 21:0337.4707+2.7272
      17.09 19:0334.7435-1.0241
      17.09 17:0335.7676+1.0873
      17.09 15:0334.6803+1.199
      17.09 14:4033.4813-0.4034
      17.09 13:5033.2103-0.3515
      17.09 12:5032.1827-0.8113
      17.09 11:0334.3777-0.4142
      17.09 09:0334.7919-0.2691
      17.09 07:0335.061-0.2933
      17.09 05:0335.3543-0.051
      17.09 03:0335.4053+1.2284
      17.09 01:0334.1769-0.1364
      16.09 23:0334.3133+1.1584
      16.09 21:0333.1549-0.5271
      16.09 19:0333.682
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 23.7688
      макс: 44.4171
      за месяц:
      37.4592  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202638.7382+0.2253
      21.09.202638.5129-1.0531
      20.09.202639.566-0.3299
      19.09.202639.8959-1.0311
      18.09.202640.927+6.1436
      17.09.202634.7834+0.7597
      16.09.202634.0237-0.0674
      15.09.202634.0911+1.8942
      14.09.202632.1969+1.2732
      13.09.202630.9237-1.8206
      12.09.202632.7443+1.1083
      11.09.202631.636-0.6166
      10.09.202632.2526-1.0493
      09.09.202633.3019-1.8874
      08.09.202635.1893-0.901
      07.09.202636.0903+0.0561
      06.09.202636.0342+2.9014
      05.09.202633.1328+1.0078
      04.09.202632.125-0.4152
      03.09.202632.5402+0.5576
      02.09.202631.9826+7.2208
      01.09.202624.7618+0.993
      31.08.202623.7688-7.0792
      30.08.202630.848+3.259
      29.08.202627.589-0.9716
      28.08.202628.5606+0.6823
      27.08.202627.8783+0.7042
      26.08.202627.1741+0.2577
      25.08.202626.9164-0.1738
      23.08.202627.0902
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 12.1962
      макс: 44.4171
      за квартал:
      37.4592  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202638.7382+0.2253
      21.09.202638.5129-1.0531
      20.09.202639.566-0.3299
      19.09.202639.8959-1.0311
      18.09.202640.927+6.1436
      17.09.202634.7834+0.7597
      16.09.202634.0237-0.0674
      15.09.202634.0911+1.8942
      14.09.202632.1969+1.2732
      13.09.202630.9237-1.8206
      12.09.202632.7443+1.1083
      11.09.202631.636-0.6166
      10.09.202632.2526-1.0493
      09.09.202633.3019-1.8874
      08.09.202635.1893-0.901
      07.09.202636.0903+0.0561
      06.09.202636.0342+2.9014
      05.09.202633.1328+1.0078
      04.09.202632.125-0.4152
      03.09.202632.5402+0.5576
      02.09.202631.9826+7.2208
      01.09.202624.7618+0.993
      31.08.202623.7688-7.0792
      30.08.202630.848+3.259
      29.08.202627.589-0.9716
      28.08.202628.5606+0.6823
      27.08.202627.8783+0.7042
      26.08.202627.1741+0.2577
      25.08.202626.9164-0.1738
      23.08.202627.0902+1.7481
      22.08.202625.3421+2.1685
      21.08.202623.1736-0.7949
      20.08.202623.9685+0.1027
      19.08.202623.8658+1.4637
      18.08.202622.4021+1.3391
      17.08.202621.063+0.7272
      16.08.202620.3358+0.6377
      15.08.202619.6981-1.1596
      14.08.202620.8577-1.2185
      13.08.202622.0762-0.7187
      12.08.202622.7949-1.2876
      11.08.202624.0825-1.9652
      10.08.202626.0477-0.3878
      09.08.202626.4355+0.1617
      08.08.202626.2738-1.8201
      07.08.202628.0939-0.3198
      06.08.202628.4137-0.2
      05.08.202628.6137+1.0945
      04.08.202627.5192-1.4037
      03.08.202628.9229-0.2031
      02.08.202629.126+0.6014
      01.08.202628.5246-1.3867
      31.07.202629.9113+1.2818
      30.07.202628.6295+2.4644
      29.07.202626.1651+4.0318
      28.07.202622.1333+0.3542
      27.07.202621.7791+0.0525
      26.07.202621.7266+0.5347
      25.07.202621.1919-0.5381
      24.07.202621.73+1.1942
      23.07.202620.5358-0.1042
      22.07.202620.64+0.4499
      21.07.202620.1901-0.3972
      20.07.202620.5873+0.1194
      19.07.202620.4679+0.5739
      18.07.202619.894+0.5697
      17.07.202619.3243-0.4359
      16.07.202619.7602+0.7879
      15.07.202618.9723-1.9666
      14.07.202620.9389+0.7827
      13.07.202620.1562+0.6334
      12.07.202619.5228+0.857
      11.07.202618.6658+0.5603
      10.07.202618.1055+0.9329
      09.07.202617.1726-0.1039
      08.07.202617.2765+1.7427
      07.07.202615.5338+0.3713
      06.07.202615.1625-0.1587
      05.07.202615.3212+0.2658
      04.07.202615.0554+0.3619
      03.07.202614.6935+0.2967
      02.07.202614.3968+0.6344
      01.07.202613.7624+0.0865
      30.06.202613.6759+0.0845
      29.06.202613.5914+0.7623
      28.06.202612.8291+0.2716
      27.06.202612.5575-1.1955
      26.06.202613.753+1.5568
      25.06.202612.1962-0.0476
      24.06.202612.2438

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.