Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » 0x Protocol

    Курс Uniswap (UNI) к 0x Protocol (ZRX)

    Обновлено: 23.09.2026 16:40:02Uniswap

    =
    Калькулятор UNI - ZRX / Обратный расчет: курс 0x Protocol к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно 0x protocol, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.9093
      макс: 87.4979
      за сутки:
        76.2532

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:4076.2532+0.1419
      23.09 16:3076.1113-0.5955
      23.09 16:2076.7068+0.1182
      23.09 16:1076.5886-0.3124
      23.09 16:0076.901+0.2519
      23.09 15:5076.6491-0.5929
      23.09 15:4077.242-0.1263
      23.09 15:3077.3683+0.4044
      23.09 15:2076.9639-0.1892
      23.09 15:1077.1531+0.0491
      23.09 15:0377.104-0.0644
      23.09 15:0077.1684-0.1205
      23.09 14:5077.2889-0.2875
      23.09 14:4077.5764+0.4003
      23.09 14:3077.1761-0.5534
      23.09 14:2077.7295+0.132
      23.09 14:1077.5975-0.162
      23.09 14:0077.7595+0.4241
      23.09 13:5077.3354+0.6992
      23.09 13:4076.6362-0.0126
      23.09 13:3076.6488-2.2689
      23.09 13:2078.9177-0.9286
      23.09 13:1079.8463+0.0251
      23.09 13:0379.8212-0.1123
      23.09 13:0079.9335-0.0684
      23.09 12:5080.0019+0.1538
      23.09 12:4079.8481-0.8877
      23.09 12:3080.7358-0.2031
      23.09 12:2080.9389-0.0335
      23.09 12:1080.9724-0.4638
      23.09 12:0081.4362-0.3493
      23.09 11:5081.7855-0.141
      23.09 11:4081.9265+0.0702
      23.09 11:3081.8563-0.72
      23.09 11:2082.5763+0.2453
      23.09 11:1082.331-0.6943
      23.09 11:0383.0253-0.0044
      23.09 11:0083.0297+0.151
      23.09 10:5082.8787+0.0323
      23.09 10:4082.8464-0.2021
      23.09 10:3083.0485+0.7843
      23.09 10:2082.2642+0.1368
      23.09 10:1082.1274-0.3707
      23.09 10:0082.4981+0.131
      23.09 09:5082.3671+0.1918
      23.09 09:4082.1753+0.0825
      23.09 09:3082.0928-0.4586
      23.09 09:2082.5514+0.4183
      23.09 09:1082.1331-0.4254
      23.09 09:0382.5585+0.1579
      23.09 09:0082.4006-1.2304
      23.09 08:5083.631-0.3064
      23.09 08:4083.9374-0.1634
      23.09 08:3084.1008+0.3499
      23.09 08:2083.7509+0.5207
      23.09 08:1083.2302-0.0033
      23.09 08:0083.2335-0.6581
      23.09 07:5083.8916+0.0338
      23.09 07:4083.8578-0.2653
      23.09 07:3084.1231+0.2914
      23.09 07:2083.8317-0.1134
      23.09 07:1083.9451-2.0705
      23.09 07:0386.0156-0.0462
      23.09 07:0086.0618-0.4708
      23.09 06:5086.5326+0.1042
      23.09 06:4086.4284+0.3491
      23.09 06:3086.0793-0.3843
      23.09 06:2086.4636-0.3437
      23.09 06:1086.8073+0.6691
      23.09 06:0086.1382-0.1936
      23.09 05:5086.3318+0.0059
      23.09 05:4086.3259+0.7155
      23.09 05:3085.6104+0.0541
      23.09 05:2085.5563-0.7943
      23.09 05:1086.3506-0.3917
      23.09 05:0386.7423+0.4845
      23.09 05:0086.2578+1.3952
      23.09 04:5084.8626-0.3067
      23.09 04:4085.1693-1.7413
      23.09 04:3086.9106-0.5873
      23.09 04:2087.4979+1.4896
      23.09 04:1086.0083+0.5504
      23.09 04:0085.4579+1.1777
      23.09 03:5084.2802-0.4269
      23.09 03:4084.7071+0.0158
      23.09 03:3084.6913-0.0323
      23.09 03:2084.7236+0.9743
      23.09 03:1083.7493+0.1578
      23.09 03:0383.5915-0.3483
      23.09 03:0083.9398+0.7183
      23.09 02:5083.2215+1.0394
      23.09 02:4082.1821+0.3046
      23.09 02:3081.8775-0.7403
      23.09 02:2082.6178-0.973
      23.09 02:1083.5908+0.2058
      23.09 02:0083.385+1.2767
      23.09 01:5082.1083+1.6808
      23.09 01:4080.4275+0.1612
      23.09 01:3080.2663+1.2753
      23.09 01:2078.991+1.3314
      23.09 01:1077.6596+0.3546
      23.09 01:0377.305-0.0592
      23.09 01:0077.3642+0.2043
      23.09 00:5077.1599-0.3845
      23.09 00:4077.5444-0.0124
      23.09 00:3077.5568+0.4608
      23.09 00:2077.096-0.0102
      23.09 00:1077.1062-0.5798
      23.09 00:0077.686+0.6185
      22.09 23:5077.0675-0.3789
      22.09 23:4077.4464+0.7127
      22.09 23:3076.7337+0.1195
      22.09 23:2076.6142+0.2364
      22.09 23:1076.3778+0.1229
      22.09 23:0376.2549+0.1316
      22.09 23:0076.1233+0.081
      22.09 22:5076.0423+0.0646
      22.09 22:4075.9777-0.5299
      22.09 22:3076.5076+0.3847
      22.09 22:2076.1229+0.225
      22.09 22:1075.8979+0.3485
      22.09 22:0075.5494-0.3359
      22.09 21:5075.8853+0.0093
      22.09 21:4075.876-0.0254
      22.09 21:3075.9014-0.3839
      22.09 21:2076.2853+0.4844
      22.09 21:1075.8009+0.3919
      22.09 21:0375.409-0.018
      22.09 21:0075.427+0.1992
      22.09 20:5075.2278-0.1224
      22.09 20:4075.3502-0.104
      22.09 20:3075.4542-0.1235
      22.09 20:2075.5777-0.1784
      22.09 20:1075.7561-0.2689
      22.09 20:0076.025+0.2445
      22.09 19:5075.7805-0.3141
      22.09 19:4076.0946+0.8703
      22.09 19:3075.2243-0.1518
      22.09 19:2075.3761-0.2968
      22.09 19:1075.6729-0.2758
      22.09 19:0375.9487-0.1494
      22.09 19:0076.0981-0.7471
      22.09 18:5076.8452-0.5609
      22.09 18:4077.4061-0.0783
      22.09 18:3077.4844+0.374
      22.09 18:2077.1104+0.6998
      22.09 18:1076.4106+0.6686
      22.09 18:0075.742+0.2944
      22.09 17:5075.4476+0.5383
      22.09 17:4074.9093-0.1842
      22.09 17:3075.0935-0.1123
      22.09 17:2075.2058-0.2226
      22.09 17:1075.4284-0.5122
      22.09 17:0375.9406-0.3565
      22.09 17:0076.2971
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 57.4225
      макс: 87.4979
      за неделю:
      76.2532  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:4076.2532+0.2519
      23.09 15:5076.6491-0.1205
      23.09 14:5077.2889+0.4241
      23.09 13:5077.3354-0.0684
      23.09 12:5080.0019-0.3493
      23.09 11:5081.7855+0.151
      23.09 10:5082.8787+0.131
      23.09 09:5082.3671-1.2304
      23.09 08:5083.631-0.6581
      23.09 07:5083.8916-0.4708
      23.09 06:5086.5326-0.1936
      23.09 05:5086.3318+1.3952
      23.09 04:5084.8626+1.1777
      23.09 03:5084.2802+0.7183
      23.09 02:5083.2215+1.2767
      23.09 01:5082.1083+0.2043
      23.09 00:5077.1599+0.6185
      22.09 23:5077.0675+0.081
      22.09 22:5076.0423-0.3359
      22.09 21:5075.8853+0.1992
      22.09 20:5075.2278+0.2445
      22.09 19:5075.7805-0.7471
      22.09 18:5076.8452+0.2944
      22.09 17:5075.4476-0.4169
      22.09 16:5076.714+2.9007
      22.09 15:5078.7489-0.436
      22.09 14:5074.5302-0.0968
      22.09 13:5075.1797+0.2211
      22.09 12:5074.3139-0.6769
      22.09 11:5075.3985-0.0216
      22.09 10:5074.9799-0.087
      22.09 09:5074.645+0.0504
      22.09 08:5075.7322+0.0341
      22.09 07:5074.2084-0.3771
      22.09 06:5075.3342-0.2594
      22.09 05:5075.5629+0.6005
      22.09 04:5074.986-0.7629
      22.09 03:5075.926+0.1549
      22.09 02:5075.083+0.2996
      22.09 01:5074.7429-0.1743
      22.09 00:5073.7574-0.0385
      21.09 23:5074.0229+0.1255
      21.09 22:5074.4899-0.0082
      21.09 21:5074.2148-0.0413
      21.09 20:5075.1213-0.13
      21.09 19:5075.4219-0.3359
      21.09 18:5075.0661-0.2927
      21.09 17:5075.3894-0.2435
      21.09 16:5075.4877+0.4519
      21.09 15:5074.9567-0.5302
      21.09 14:5075.9113+0.5946
      21.09 13:5075.998-0.2539
      21.09 12:5076.9257+0.1991
      21.09 11:5075.5233+0.1783
      21.09 10:5074.2052-0.0315
      21.09 09:5074.2101+0.1539
      21.09 08:5074.3136-0.0537
      21.09 07:5075.3653-0.7057
      21.09 06:5076.0459-0.015
      21.09 05:5076.2093-0.3695
      21.09 04:5075.6955-0.234
      21.09 03:5076.9519-0.1119
      21.09 02:5075.953+0.0607
      21.09 01:5076.2187+0.3437
      21.09 00:5076.2245-0.1994
      20.09 23:5075.912-0.0134
      20.09 22:5075.957+0.0903
      20.09 21:5075.4836-0.0664
      20.09 20:5076.2784+0.5644
      20.09 19:5076.0168+0.3464
      20.09 18:5076.474+0.2508
      20.09 17:5075.8694-0.3245
      20.09 16:5075.9068+0.1186
      20.09 15:5075.5912-0.1772
      20.09 14:5076.5683-0.0229
      20.09 13:5077.0417-0.2195
      20.09 12:5076.5103+0.2512
      20.09 11:5075.6487-0.1073
      20.09 10:5074.5575+0.3015
      20.09 09:5074.3408+0.0908
      20.09 08:5076.1681+0.4722
      20.09 07:5075.362+0.5006
      20.09 06:5074.0782+0.3836
      20.09 05:5074.1379+0.0034
      20.09 04:5075.4009+0.116
      20.09 03:5073.1391+0.1043
      20.09 02:5073.8338+0.0698
      20.09 01:5073.8063+0.0219
      20.09 00:5073.2061+0.0174
      19.09 23:5074.2609-0.0299
      19.09 22:5074.6877+0.4267
      19.09 21:5074.1493-0.2631
      19.09 20:5074.971-0.2154
      19.09 19:5075.715-0.0626
      19.09 18:5076.2319+0.4608
      19.09 17:5076.2318+0.335
      19.09 16:5075.1362-0.3495
      19.09 15:5076.7802-0.3337
      19.09 14:5077.2387-0.7856
      19.09 13:5077.8273-0.5707
      19.09 12:5079.4217-0.3313
      19.09 11:5081.242-0.0809
      19.09 10:5080.2052-0.1972
      19.09 09:5079.9245+0.072
      19.09 08:5077.7235+0.5997
      19.09 07:5076.2435-1.1248
      19.09 06:5077.6382+0.1224
      19.09 05:5077.2702+0.1203
      19.09 04:5077.591-0.2778
      19.09 03:5076.7973+0.0305
      19.09 02:5076.4343+0.4153
      19.09 01:5075.915+0.019
      19.09 00:5077.4073-0.3558
      18.09 23:5078.2268+0.1566
      18.09 22:5077.9889+0.3347
      18.09 21:5076.5483+0.5062
      18.09 20:5076.5129+0.3825
      18.09 19:5076.897-0.2503
      18.09 18:5076.2742+0.4487
      18.09 17:5075.6822-0.8426
      18.09 16:5076.0887-0.2861
      18.09 15:5075.9477-0.1192
      18.09 14:5077.0566-1.1002
      18.09 13:5079.119+0.0122
      18.09 12:5080.0003-1.2291
      18.09 11:5080.1751+0.6542
      18.09 10:5078.0487+0.1488
      18.09 09:5077.8396-0.411
      18.09 08:5077.536-0.77
      18.09 07:5077.9537-2.183
      18.09 06:5080.2573+0.0131
      18.09 05:5072.6498+0.7513
      18.09 04:5072.6582+0.3872
      18.09 03:5071.8538+0.3711
      18.09 02:5072.4872-0.3382
      18.09 01:5071.8894-0.4531
      18.09 00:5072.6637-0.4392
      17.09 23:5071.6945+0.2398
      17.09 22:5071.4237-0.7413
      17.09 21:5071.5934+0.3012
      17.09 20:5071.3452+1.5725
      17.09 19:5069.0937-0.9947
      17.09 18:5067.0867-0.9437
      17.09 17:5068.2712+1.3711
      17.09 16:5066.2575+0.2945
      17.09 15:5063.8656+0.3855
      17.09 14:5063.9295+0.3042
      17.09 13:5063.812-0.2116
      17.09 12:5064.6626-0.0484
      17.09 11:5065.7266-0.1599
      17.09 10:5063.8387+0.0028
      17.09 09:5063.095-0.0963
      17.09 08:5063.1056+0.1785
      17.09 07:5063.4682-0.1511
      17.09 06:5062.8468+0.0024
      17.09 05:5062.0544-0.0113
      17.09 04:5062.9078+0.1852
      17.09 03:5061.0408-0.1259
      17.09 02:5062.666-0.2646
      17.09 01:5060.8892+0.2182
      17.09 00:5060.5924-0.1198
      16.09 23:5061.1958-0.1075
      16.09 22:5060.7676-0.5164
      16.09 21:5060.2759+0.5037
      16.09 20:5058.2504+0.0048
      16.09 19:5058.6735-0.0737
      16.09 18:5059.017+0.1062
      16.09 17:5057.4225-0.6886
      16.09 16:5059.6097
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 43.6095
      макс: 87.4979
      за месяц:
      76.2532  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202676.0805+0.9093
      21.09.202675.1712-0.4748
      20.09.202675.646-0.8924
      19.09.202676.5384-0.252
      18.09.202676.7904+10.3291
      17.09.202666.4613+7.4838
      16.09.202658.9775+0.0445
      15.09.202658.933+1.7801
      14.09.202657.1529+1.5838
      13.09.202655.5691-3.588
      12.09.202659.1571-1.3199
      11.09.202660.477+1.1735
      10.09.202659.3035-3.4109
      09.09.202662.7144-5.5911
      08.09.202668.3055+1.0818
      07.09.202667.2237-0.0167
      06.09.202667.2404+5.0523
      05.09.202662.1881+0.9289
      04.09.202661.2592+0.3457
      03.09.202660.9135-0.62
      02.09.202661.5335+3.1862
      01.09.202658.3473+4.6784
      31.08.202653.6689+1.6906
      30.08.202651.9783+5.5633
      29.08.202646.415-0.2959
      28.08.202646.7109+1.3991
      27.08.202645.3118+1.7023
      26.08.202643.6095-0.7802
      25.08.202644.3897+0.0624
      23.08.202644.3273
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 34.9611
      макс: 87.4979
      за квартал:
      76.2532  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202676.0805+0.9093
      21.09.202675.1712-0.4748
      20.09.202675.646-0.8924
      19.09.202676.5384-0.252
      18.09.202676.7904+10.3291
      17.09.202666.4613+7.4838
      16.09.202658.9775+0.0445
      15.09.202658.933+1.7801
      14.09.202657.1529+1.5838
      13.09.202655.5691-3.588
      12.09.202659.1571-1.3199
      11.09.202660.477+1.1735
      10.09.202659.3035-3.4109
      09.09.202662.7144-5.5911
      08.09.202668.3055+1.0818
      07.09.202667.2237-0.0167
      06.09.202667.2404+5.0523
      05.09.202662.1881+0.9289
      04.09.202661.2592+0.3457
      03.09.202660.9135-0.62
      02.09.202661.5335+3.1862
      01.09.202658.3473+4.6784
      31.08.202653.6689+1.6906
      30.08.202651.9783+5.5633
      29.08.202646.415-0.2959
      28.08.202646.7109+1.3991
      27.08.202645.3118+1.7023
      26.08.202643.6095-0.7802
      25.08.202644.3897+0.0624
      23.08.202644.3273+1.2274
      22.08.202643.0999-0.1572
      21.08.202643.2571-2.082
      20.08.202645.3391+0.4561
      19.08.202644.883+0.7618
      18.08.202644.1212+0.721
      17.08.202643.4002+0.4929
      16.08.202642.9073+0.7006
      15.08.202642.2067-1.2246
      14.08.202643.4313-1.9205
      13.08.202645.3518+0.0938
      12.08.202645.258-3.1852
      11.08.202648.4432-0.5252
      10.08.202648.9684+0.323
      09.08.202648.6454-0.0903
      08.08.202648.7357-1.0493
      07.08.202649.785-1.1546
      06.08.202650.9396+0.4179
      05.08.202650.5217+1.956
      04.08.202648.5657-2.0454
      03.08.202650.6111-2.8182
      02.08.202653.4293+1.2776
      01.08.202652.1517-3.3158
      31.07.202655.4675+2.3202
      30.07.202653.1473+3.1119
      29.07.202650.0354+2.453
      28.07.202647.5824+0.9294
      27.07.202646.653+1.5027
      26.07.202645.1503+1.0751
      25.07.202644.0752-1.252
      24.07.202645.3272+0.5781
      23.07.202644.7491+0.639
      22.07.202644.1101+1.0403
      21.07.202643.0698+1.6978
      20.07.202641.372-0.1561
      19.07.202641.5281+0.1219
      18.07.202641.4062-0.0507
      17.07.202641.4569-0.8321
      16.07.202642.289+0.7228
      15.07.202641.5662-0.4883
      14.07.202642.0545+0.8116
      13.07.202641.2429-0.4514
      12.07.202641.6943+0.8147
      11.07.202640.8796+0.9913
      10.07.202639.8883+1.8685
      09.07.202638.0198+0.0908
      08.07.202637.929+1.1693
      07.07.202636.7597+0.9329
      06.07.202635.8268+0.8535
      05.07.202634.9733-1.1443
      04.07.202636.1176-2.2129
      03.07.202638.3305+1.4735
      02.07.202636.857+1.8959
      01.07.202634.9611-1.0382
      30.06.202635.9993-0.3591
      29.06.202636.3584+0.418
      28.06.202635.9404-0.5851
      27.06.202636.5255-1.2781
      26.06.202637.8036+0.4209
      25.06.202637.3827+1.4761
      24.06.202635.9066

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.