Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к 0x Protocol

    Все криптовалюты » 0x Protocol » Uniswap

    Курс 0x Protocol (ZRX) к Uniswap (UNI)

    Обновлено: 23.09.2026 17:20:010x Protocol

    =
    Калькулятор ZRX - UNI / Обратный расчет: курс Uniswap к 0x Protocol
    5.67
    10010

    Графики

    Динамика изменения курса 0x protocol относительно uniswap, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01143
      макс: 0.01329
      за сутки:
      0.01291  

      Таблица изменений курса 0x protocol : показать

      ДатаКурс+/-
      23.09 17:200.01291-0.0002
      23.09 17:100.01311+6.0E-5
      23.09 17:030.01305-1.0E-5
      23.09 17:000.01306-4.0E-5
      23.09 16:500.0131-1.0E-5
      23.09 16:400.01311-3.0E-5
      23.09 16:300.01314+0.0001
      23.09 16:200.01304-2.0E-5
      23.09 16:100.01306+6.0E-5
      23.09 16:000.013-5.0E-5
      23.09 15:500.01305+0.0001
      23.09 15:400.01295+2.0E-5
      23.09 15:300.01293-6.0E-5
      23.09 15:200.01299+3.0E-5
      23.09 15:100.01296-1.0E-5
      23.09 15:030.01297+1.0E-5
      23.09 15:000.01296+2.0E-5
      23.09 14:500.01294+5.0E-5
      23.09 14:400.01289-7.0E-5
      23.09 14:300.01296+9.0E-5
      23.09 14:200.01287-2.0E-5
      23.09 14:100.01289+3.0E-5
      23.09 14:000.01286-7.0E-5
      23.09 13:500.01293-0.00012
      23.09 13:400.01305-
      23.09 13:300.01305+0.00038
      23.09 13:200.01267+0.00015
      23.09 13:100.01252-1.0E-5
      23.09 13:030.01253+2.0E-5
      23.09 13:000.01251+1.0E-5
      23.09 12:500.0125-2.0E-5
      23.09 12:400.01252+0.00013
      23.09 12:300.01239+4.0E-5
      23.09 12:200.01235-
      23.09 12:100.01235+7.0E-5
      23.09 12:000.01228+5.0E-5
      23.09 11:500.01223+2.0E-5
      23.09 11:400.01221-1.0E-5
      23.09 11:300.01222+0.00011
      23.09 11:200.01211-4.0E-5
      23.09 11:100.01215+0.00011
      23.09 11:030.01204-
      23.09 11:000.01204-3.0E-5
      23.09 10:500.01207-
      23.09 10:400.01207+3.0E-5
      23.09 10:300.01204-0.00012
      23.09 10:200.01216-2.0E-5
      23.09 10:100.01218+6.0E-5
      23.09 10:000.01212-2.0E-5
      23.09 09:500.01214-3.0E-5
      23.09 09:400.01217-1.0E-5
      23.09 09:300.01218+7.0E-5
      23.09 09:200.01211-7.0E-5
      23.09 09:100.01218+7.0E-5
      23.09 09:030.01211-3.0E-5
      23.09 09:000.01214+0.00018
      23.09 08:500.01196+5.0E-5
      23.09 08:400.01191+2.0E-5
      23.09 08:300.01189-5.0E-5
      23.09 08:200.01194-7.0E-5
      23.09 08:100.01201-
      23.09 08:000.01201+9.0E-5
      23.09 07:500.01192-
      23.09 07:400.01192+3.0E-5
      23.09 07:300.01189-4.0E-5
      23.09 07:200.01193+2.0E-5
      23.09 07:100.01191+0.00028
      23.09 07:030.01163+1.0E-5
      23.09 07:000.01162+6.0E-5
      23.09 06:500.01156-1.0E-5
      23.09 06:400.01157-5.0E-5
      23.09 06:300.01162+5.0E-5
      23.09 06:200.01157+5.0E-5
      23.09 06:100.01152-9.0E-5
      23.09 06:000.01161+3.0E-5
      23.09 05:500.01158-
      23.09 05:400.01158-0.0001
      23.09 05:300.01168-1.0E-5
      23.09 05:200.01169+0.00011
      23.09 05:100.01158+5.0E-5
      23.09 05:030.01153-6.0E-5
      23.09 05:000.01159-0.00019
      23.09 04:500.01178+4.0E-5
      23.09 04:400.01174+0.00023
      23.09 04:300.01151+8.0E-5
      23.09 04:200.01143-0.0002
      23.09 04:100.01163-7.0E-5
      23.09 04:000.0117-0.00017
      23.09 03:500.01187+6.0E-5
      23.09 03:400.01181-
      23.09 03:300.01181+1.0E-5
      23.09 03:200.0118-0.00014
      23.09 03:100.01194-2.0E-5
      23.09 03:030.01196+5.0E-5
      23.09 03:000.01191-0.00011
      23.09 02:500.01202-0.00015
      23.09 02:400.01217-4.0E-5
      23.09 02:300.01221+0.00011
      23.09 02:200.0121+0.00014
      23.09 02:100.01196-3.0E-5
      23.09 02:000.01199-0.00019
      23.09 01:500.01218-0.00025
      23.09 01:400.01243-3.0E-5
      23.09 01:300.01246-0.0002
      23.09 01:200.01266-0.00022
      23.09 01:100.01288-6.0E-5
      23.09 01:030.01294+1.0E-5
      23.09 01:000.01293-3.0E-5
      23.09 00:500.01296+6.0E-5
      23.09 00:400.0129+1.0E-5
      23.09 00:300.01289-8.0E-5
      23.09 00:200.01297-
      23.09 00:100.01297+0.0001
      23.09 00:000.01287-0.00011
      22.09 23:500.01298+7.0E-5
      22.09 23:400.01291-0.00012
      22.09 23:300.01303-2.0E-5
      22.09 23:200.01305-4.0E-5
      22.09 23:100.01309-2.0E-5
      22.09 23:030.01311-3.0E-5
      22.09 23:000.01314-1.0E-5
      22.09 22:500.01315-1.0E-5
      22.09 22:400.01316+9.0E-5
      22.09 22:300.01307-7.0E-5
      22.09 22:200.01314-4.0E-5
      22.09 22:100.01318-6.0E-5
      22.09 22:000.01324+6.0E-5
      22.09 21:500.01318-
      22.09 21:400.01318+1.0E-5
      22.09 21:300.01317+6.0E-5
      22.09 21:200.01311-8.0E-5
      22.09 21:100.01319-7.0E-5
      22.09 21:030.01326-
      22.09 21:000.01326-3.0E-5
      22.09 20:500.01329+2.0E-5
      22.09 20:400.01327+2.0E-5
      22.09 20:300.01325+2.0E-5
      22.09 20:200.01323+3.0E-5
      22.09 20:100.0132+5.0E-5
      22.09 20:000.01315-5.0E-5
      22.09 19:500.0132+6.0E-5
      22.09 19:400.01314-0.00015
      22.09 19:300.01329+2.0E-5
      22.09 19:200.01327+6.0E-5
      22.09 19:100.01321+4.0E-5
      22.09 19:030.01317+3.0E-5
      22.09 19:000.01314+0.00013
      22.09 18:500.01301+9.0E-5
      22.09 18:400.01292+1.0E-5
      22.09 18:300.01291-6.0E-5
      22.09 18:200.01297-0.00012
      22.09 18:100.01309-0.00011
      22.09 18:000.0132
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01143
      макс: 0.01741
      за неделю:
        0.01291

      Таблица изменений курса 0x protocol : показать

      ДатаКурс+/-
      23.09 17:200.01291-4.0E-5
      23.09 16:500.0131-5.0E-5
      23.09 15:500.01305+2.0E-5
      23.09 14:500.01294-7.0E-5
      23.09 13:500.01293+1.0E-5
      23.09 12:500.0125+5.0E-5
      23.09 11:500.01223-3.0E-5
      23.09 10:500.01207-2.0E-5
      23.09 09:500.01214+0.00018
      23.09 08:500.01196+9.0E-5
      23.09 07:500.01192+6.0E-5
      23.09 06:500.01156+3.0E-5
      23.09 05:500.01158-0.00019
      23.09 04:500.01178-0.00017
      23.09 03:500.01187-0.00011
      23.09 02:500.01202-0.00019
      23.09 01:500.01218-3.0E-5
      23.09 00:500.01296-0.00011
      22.09 23:500.01298-1.0E-5
      22.09 22:500.01315+6.0E-5
      22.09 21:500.01318-3.0E-5
      22.09 20:500.01329-5.0E-5
      22.09 19:500.0132+0.00013
      22.09 18:500.01301-5.0E-5
      22.09 17:500.01325+7.0E-5
      22.09 16:500.01304-0.00045
      22.09 15:500.0127+8.0E-5
      22.09 14:500.01342+2.0E-5
      22.09 13:500.0133-4.0E-5
      22.09 12:500.01346+0.00012
      22.09 11:500.01326-
      22.09 10:500.01334+1.0E-5
      22.09 09:500.0134-
      22.09 08:500.0132-1.0E-5
      22.09 07:500.01348+7.0E-5
      22.09 06:500.01327+5.0E-5
      22.09 05:500.01323-0.00011
      22.09 04:500.01334+0.00013
      22.09 03:500.01317-3.0E-5
      22.09 02:500.01332-5.0E-5
      22.09 01:500.01338+3.0E-5
      22.09 00:500.01356+1.0E-5
      21.09 23:500.01351-2.0E-5
      21.09 22:500.01342+1.0E-5
      21.09 21:500.01347+1.0E-5
      21.09 20:500.01331+2.0E-5
      21.09 19:500.01326+6.0E-5
      21.09 18:500.01332+6.0E-5
      21.09 17:500.01326+4.0E-5
      21.09 16:500.01325-8.0E-5
      21.09 15:500.01334+0.0001
      21.09 14:500.01317-0.0001
      21.09 13:500.01316+4.0E-5
      21.09 12:500.013-3.0E-5
      21.09 11:500.01324-4.0E-5
      21.09 10:500.01348-
      21.09 09:500.01348-3.0E-5
      21.09 08:500.01346+1.0E-5
      21.09 07:500.01327+0.00012
      21.09 06:500.01315-
      21.09 05:500.01312+7.0E-5
      21.09 04:500.01321+3.0E-5
      21.09 03:500.013+2.0E-5
      21.09 02:500.01317-1.0E-5
      21.09 01:500.01312-6.0E-5
      21.09 00:500.01312+4.0E-5
      20.09 23:500.01317-
      20.09 22:500.01317-2.0E-5
      20.09 21:500.01325+1.0E-5
      20.09 20:500.01311-9.0E-5
      20.09 19:500.01315-6.0E-5
      20.09 18:500.01308-4.0E-5
      20.09 17:500.01318+6.0E-5
      20.09 16:500.01317-2.0E-5
      20.09 15:500.01323+3.0E-5
      20.09 14:500.01306-
      20.09 13:500.01298+4.0E-5
      20.09 12:500.01307-4.0E-5
      20.09 11:500.01322+2.0E-5
      20.09 10:500.01341-5.0E-5
      20.09 09:500.01345-2.0E-5
      20.09 08:500.01313-8.0E-5
      20.09 07:500.01327-9.0E-5
      20.09 06:500.0135-7.0E-5
      20.09 05:500.01349-
      20.09 04:500.01326-2.0E-5
      20.09 03:500.01367-2.0E-5
      20.09 02:500.01354-1.0E-5
      20.09 01:500.01355-
      20.09 00:500.01366-1.0E-5
      19.09 23:500.01347-
      19.09 22:500.01339-8.0E-5
      19.09 21:500.01349+5.0E-5
      19.09 20:500.01334+4.0E-5
      19.09 19:500.01321+1.0E-5
      19.09 18:500.01312-8.0E-5
      19.09 17:500.01312-6.0E-5
      19.09 16:500.01331+6.0E-5
      19.09 15:500.01302+5.0E-5
      19.09 14:500.01295+0.00013
      19.09 13:500.01285+9.0E-5
      19.09 12:500.01259+5.0E-5
      19.09 11:500.01231+1.0E-5
      19.09 10:500.01247+3.0E-5
      19.09 09:500.01251-2.0E-5
      19.09 08:500.01287-0.00011
      19.09 07:500.01312+0.00019
      19.09 06:500.01288-2.0E-5
      19.09 05:500.01294-2.0E-5
      19.09 04:500.01289+5.0E-5
      19.09 03:500.01302-
      19.09 02:500.01308-7.0E-5
      19.09 01:500.01317-
      19.09 00:500.01292+6.0E-5
      18.09 23:500.01278-2.0E-5
      18.09 22:500.01282-5.0E-5
      18.09 21:500.01306-9.0E-5
      18.09 20:500.01307-6.0E-5
      18.09 19:500.013+4.0E-5
      18.09 18:500.01311-7.0E-5
      18.09 17:500.01321+0.00015
      18.09 16:500.01314+5.0E-5
      18.09 15:500.01317+2.0E-5
      18.09 14:500.01298+0.00018
      18.09 13:500.01264-
      18.09 12:500.0125+0.0002
      18.09 11:500.01247-0.0001
      18.09 10:500.01281-3.0E-5
      18.09 09:500.01285+7.0E-5
      18.09 08:500.0129+0.00013
      18.09 07:500.01283+0.00035
      18.09 06:500.01246-
      18.09 05:500.01376-0.00014
      18.09 04:500.01376-8.0E-5
      18.09 03:500.01392-7.0E-5
      18.09 02:500.0138+7.0E-5
      18.09 01:500.01391+9.0E-5
      18.09 00:500.01376+8.0E-5
      17.09 23:500.01395-5.0E-5
      17.09 22:500.014+0.00014
      17.09 21:500.01397-6.0E-5
      17.09 20:500.01402-0.00032
      17.09 19:500.01447+0.00022
      17.09 18:500.01491+0.0002
      17.09 17:500.01465-0.0003
      17.09 16:500.01509-7.0E-5
      17.09 15:500.01566-9.0E-5
      17.09 14:500.01564-7.0E-5
      17.09 13:500.01567+6.0E-5
      17.09 12:500.01546+2.0E-5
      17.09 11:500.01521+4.0E-5
      17.09 10:500.01566-
      17.09 09:500.01585+2.0E-5
      17.09 08:500.01585-5.0E-5
      17.09 07:500.01576+4.0E-5
      17.09 06:500.01591-
      17.09 05:500.01611-
      17.09 04:500.0159-5.0E-5
      17.09 03:500.01638+3.0E-5
      17.09 02:500.01596+7.0E-5
      17.09 01:500.01642-6.0E-5
      17.09 00:500.0165+3.0E-5
      16.09 23:500.01634+3.0E-5
      16.09 22:500.01646+0.00014
      16.09 21:500.01659-0.00015
      16.09 20:500.01717-
      16.09 19:500.01704+3.0E-5
      16.09 18:500.01694-3.0E-5
      16.09 17:500.01741
    • * на графике представлен средесуточный курс 0x protocol в течение последних 30 дней.
      мин: 0.01143
      макс: 0.02293
      за месяц:
        0.01291
      Таблица изменений курса 0x protocol : показать
      ДатаКурс+/-
      22.09.20260.01314-0.00016
      21.09.20260.0133+8.0E-5
      20.09.20260.01322+0.00015
      19.09.20260.01307+5.0E-5
      18.09.20260.01302-0.00203
      17.09.20260.01505-0.00191
      16.09.20260.01696-1.0E-5
      15.09.20260.01697-0.00053
      14.09.20260.0175-0.0005
      13.09.20260.018+0.0011
      12.09.20260.0169+0.00036
      11.09.20260.01654-0.00032
      10.09.20260.01686+0.00091
      09.09.20260.01595+0.00131
      08.09.20260.01464-0.00024
      07.09.20260.01488+1.0E-5
      06.09.20260.01487-0.00121
      05.09.20260.01608-0.00024
      04.09.20260.01632-0.0001
      03.09.20260.01642+0.00017
      02.09.20260.01625-0.00089
      01.09.20260.01714-0.00149
      31.08.20260.01863-0.00061
      30.08.20260.01924-0.0023
      29.08.20260.02154+0.00013
      28.08.20260.02141-0.00066
      27.08.20260.02207-0.00086
      26.08.20260.02293+0.0004
      25.08.20260.02253-3.0E-5
      23.08.20260.02256
    • * на графике представлен средесуточный курс 0x protocol в течение последних 3 месяцев.
      мин: 0.01143
      макс: 0.0286
      за квартал:
        0.01291
      Таблица изменений курса 0x protocol : показать
      ДатаКурс+/-
      22.09.20260.01314-0.00016
      21.09.20260.0133+8.0E-5
      20.09.20260.01322+0.00015
      19.09.20260.01307+5.0E-5
      18.09.20260.01302-0.00203
      17.09.20260.01505-0.00191
      16.09.20260.01696-1.0E-5
      15.09.20260.01697-0.00053
      14.09.20260.0175-0.0005
      13.09.20260.018+0.0011
      12.09.20260.0169+0.00036
      11.09.20260.01654-0.00032
      10.09.20260.01686+0.00091
      09.09.20260.01595+0.00131
      08.09.20260.01464-0.00024
      07.09.20260.01488+1.0E-5
      06.09.20260.01487-0.00121
      05.09.20260.01608-0.00024
      04.09.20260.01632-0.0001
      03.09.20260.01642+0.00017
      02.09.20260.01625-0.00089
      01.09.20260.01714-0.00149
      31.08.20260.01863-0.00061
      30.08.20260.01924-0.0023
      29.08.20260.02154+0.00013
      28.08.20260.02141-0.00066
      27.08.20260.02207-0.00086
      26.08.20260.02293+0.0004
      25.08.20260.02253-3.0E-5
      23.08.20260.02256-0.00064
      22.08.20260.0232+8.0E-5
      21.08.20260.02312+0.00106
      20.08.20260.02206-0.00022
      19.08.20260.02228-0.00038
      18.08.20260.02266-0.00038
      17.08.20260.02304-0.00027
      16.08.20260.02331-0.00038
      15.08.20260.02369+0.00067
      14.08.20260.02302+0.00097
      13.08.20260.02205-5.0E-5
      12.08.20260.0221+0.00146
      11.08.20260.02064+0.00022
      10.08.20260.02042-0.00014
      09.08.20260.02056+4.0E-5
      08.08.20260.02052+0.00043
      07.08.20260.02009+0.00046
      06.08.20260.01963-0.00016
      05.08.20260.01979-0.0008
      04.08.20260.02059+0.00083
      03.08.20260.01976+0.00104
      02.08.20260.01872-0.00045
      01.08.20260.01917+0.00114
      31.07.20260.01803-0.00079
      30.07.20260.01882-0.00117
      29.07.20260.01999-0.00103
      28.07.20260.02102-0.00041
      27.07.20260.02143-0.00072
      26.07.20260.02215-0.00054
      25.07.20260.02269+0.00063
      24.07.20260.02206-0.00029
      23.07.20260.02235-0.00032
      22.07.20260.02267-0.00055
      21.07.20260.02322-0.00095
      20.07.20260.02417+9.0E-5
      19.07.20260.02408-7.0E-5
      18.07.20260.02415+3.0E-5
      17.07.20260.02412+0.00047
      16.07.20260.02365-0.00041
      15.07.20260.02406+0.00028
      14.07.20260.02378-0.00047
      13.07.20260.02425+0.00027
      12.07.20260.02398-0.00048
      11.07.20260.02446-0.00061
      10.07.20260.02507-0.00123
      09.07.20260.0263-7.0E-5
      08.07.20260.02637-0.00083
      07.07.20260.0272-0.00071
      06.07.20260.02791-0.00068
      05.07.20260.02859+0.0009
      04.07.20260.02769+0.0016
      03.07.20260.02609-0.00104
      02.07.20260.02713-0.00147
      01.07.20260.0286+0.00082
      30.06.20260.02778+0.00028
      29.06.20260.0275-0.00032
      28.06.20260.02782+0.00044
      27.06.20260.02738+0.00093
      26.06.20260.02645-0.0003
      25.06.20260.02675-0.0011
      24.06.20260.02785

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.