Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Aero

    Курс Uniswap (UNI) к Aero (AERO)

    Обновлено: 05.11.2026 12:10:02Uniswap

    =
    Калькулятор UNI - AERO / Обратный расчет: курс Aero к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно aero, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.4268
      макс: 12.2023
      за сутки:
        11.4452

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      05.11 12:1011.4452+0.0184
      05.11 12:0011.4268-0.0226
      05.11 11:5011.4494-0.0947
      05.11 11:4011.5441+0.0221
      05.11 11:3011.522-0.0221
      05.11 11:2011.5441-0.0631
      05.11 11:1011.6072-0.0099
      05.11 11:0711.6171-0.0189
      05.11 11:0511.636-0.0213
      05.11 11:0311.6573-0.0045
      05.11 11:0011.6618+0.0131
      05.11 10:5011.6487-0.0371
      05.11 10:4211.6858-0.0077
      05.11 10:4011.6935-0.0482
      05.11 10:2811.7417-0.0166
      05.11 10:2611.7583-0.0012
      05.11 10:2611.7595-0.0007
      05.11 10:2511.7602+0.0106
      05.11 10:2411.7496+0.01
      05.11 10:2211.7396-0.0176
      05.11 10:1411.7572-
      05.11 10:1411.7572+0.0003
      05.11 10:1411.7569-0.0272
      05.11 10:0611.7841-0.0131
      05.11 09:5811.7972-0.0097
      05.11 09:5211.8069-
      05.11 09:5211.8069+0.0328
      05.11 09:3011.7741+0.0198
      05.11 09:2011.7543+0.0298
      05.11 09:1011.7245-0.002
      05.11 09:0311.7265-0.0027
      05.11 09:0011.7292-0.0255
      05.11 08:5011.7547-0.0223
      05.11 08:4011.777-0.0137
      05.11 08:3011.7907-0.0699
      05.11 08:2011.8606-0.0086
      05.11 08:1011.8692-0.0195
      05.11 08:0011.8887-0.027
      05.11 07:5011.9157-0.0152
      05.11 07:4011.9309+0.0189
      05.11 07:3011.912-0.041
      05.11 07:2011.953-0.0166
      05.11 07:1011.9696+0.0499
      05.11 07:0311.9197-0.0289
      05.11 07:0011.9486-0.0489
      05.11 06:5011.9975-0.0516
      05.11 06:4012.0491+0.0708
      05.11 06:3011.9783+0.0212
      05.11 06:2011.9571-0.0144
      05.11 06:1011.9715+0.077
      05.11 06:0011.8945-0.0148
      05.11 05:5011.9093-0.0088
      05.11 05:4011.9181+0.0553
      05.11 05:3011.8628-0.05
      05.11 05:2011.9128+0.0273
      05.11 05:1011.8855-0.0121
      05.11 05:0311.8976+0.0041
      05.11 05:0011.8935+0.0441
      05.11 04:5011.8494-0.109
      05.11 04:4011.9584-0.0315
      05.11 04:3011.9899-0.044
      05.11 04:2012.0339-0.0113
      05.11 04:1012.0452-0.0323
      05.11 04:0012.0775-0.0133
      05.11 03:5012.0908-0.05
      05.11 03:4012.1408-0.0015
      05.11 03:3012.1423+0.0178
      05.11 03:2012.1245+0.0434
      05.11 03:1012.0811+0.036
      05.11 03:0512.0451-0.0027
      05.11 03:0312.0478+0.0097
      05.11 03:0012.0381-0.0225
      05.11 02:5012.0606-0.0165
      05.11 02:4012.0771-0.0463
      05.11 02:3012.1234-0.0352
      05.11 02:2012.1586-0.0437
      05.11 02:1012.2023+0.0122
      05.11 02:0012.1901+0.0368
      05.11 01:5012.1533+0.0248
      05.11 01:4012.1285-0.0437
      05.11 01:3012.1722+0.0257
      05.11 01:2012.1465+0.0124
      05.11 01:1012.1341+0.0294
      05.11 01:0312.1047+0.0211
      05.11 01:0012.0836+0.0337
      05.11 00:5012.0499+0.0345
      05.11 00:4012.0154+0.0406
      05.11 00:3011.9748-0.0134
      05.11 00:2011.9882-0.0129
      05.11 00:1012.0011-0.0224
      05.11 00:0012.0235+0.0193
      04.11 23:5012.0042-0.0122
      04.11 23:4012.0164+0.0251
      04.11 23:3011.9913+0.0125
      04.11 23:2011.9788+0.0524
      04.11 23:1011.9264+0.0412
      04.11 23:0311.8852+0.0212
      04.11 23:0011.864-0.0046
      04.11 22:5011.8686+0.0107
      04.11 22:4011.8579-0.0143
      04.11 22:3011.8722-
      04.11 22:2011.8722-0.0062
      04.11 22:1011.8784+0.0427
      04.11 22:0011.8357+0.0069
      04.11 21:5011.8288+0.0409
      04.11 21:4011.7879-0.0478
      04.11 21:3011.8357-0.0247
      04.11 21:2011.8604+0.0107
      04.11 21:1011.8497+0.0313
      04.11 21:0311.8184-0.006
      04.11 21:0011.8244+0.0171
      04.11 20:5011.8073+0.0685
      04.11 20:4011.7388+0.0196
      04.11 20:3011.7192+0.0111
      04.11 20:2011.7081-0.0366
      04.11 20:1011.7447-0.0777
      04.11 20:0011.8224+0.0423
      04.11 19:5011.7801-0.0538
      04.11 19:4011.8339+0.0235
      04.11 19:3011.8104-0.0388
      04.11 19:2011.8492+0.0296
      04.11 19:1011.8196+0.0131
      04.11 19:0311.8065-0.0018
      04.11 19:0011.8083+0.0242
      04.11 18:5011.7841+0.1116
      04.11 18:4011.6725-0.1086
      04.11 18:3011.7811-0.025
      04.11 18:2011.8061-0.0218
      04.11 18:1011.8279+0.0125
      04.11 18:0011.8154+0.0664
      04.11 17:5011.749-0.0424
      04.11 17:4011.7914+0.0348
      04.11 17:3011.7566+0.0525
      04.11 17:2011.7041+0.0129
      04.11 17:1011.6912+0.0058
      04.11 17:0311.6854+0.0002
      04.11 17:0011.6852+0.0038
      04.11 16:5011.6814-0.0001
      04.11 16:4011.6815-0.0024
      04.11 16:3011.6839-0.0159
      04.11 16:2011.6998+0.0062
      04.11 16:1011.6936-0.0388
      04.11 16:0011.7324-0.0521
      04.11 15:5011.7845-0.0105
      04.11 15:4011.795+0.0091
      04.11 15:3011.7859-0.0374
      04.11 15:2011.8233-0.0438
      04.11 15:1011.8671+0.0844
      04.11 15:0311.7827+0.0319
      04.11 15:0011.7508+0.0576
      04.11 14:5011.6932-0.0601
      04.11 14:4011.7533-0.0308
      04.11 14:3511.7841-0.0134
      04.11 14:3011.7975-0.0262
      04.11 14:2011.8237+0.02
      04.11 14:1011.8037-0.0092
      04.11 14:0011.8129+0.0064
      04.11 13:5011.8065-0.0007
      04.11 13:4011.8072-0.0306
      04.11 13:3011.8378-0.0378
      04.11 13:2011.8756+0.0206
      04.11 13:1011.855+0.0197
      04.11 13:0311.8353+0.0009
      04.11 13:0011.8344
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6191
      макс: 12.2023
      за неделю:
      11.4452  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      05.11 12:1011.4452-0.0226
      05.11 11:5011.4494+0.0131
      05.11 10:5011.6487-0.0131
      05.11 09:5811.7972-0.0255
      05.11 08:5011.7547-0.027
      05.11 07:5011.9157-0.0489
      05.11 06:5011.9975-0.0148
      05.11 05:5011.9093+0.0441
      05.11 04:5011.8494-0.0133
      05.11 03:5012.0908-0.0225
      05.11 02:5012.0606+0.0368
      05.11 01:5012.1533+0.0337
      05.11 00:5012.0499+0.0193
      04.11 23:5012.0042-0.0046
      04.11 22:5011.8686+0.0069
      04.11 21:5011.8288+0.0171
      04.11 20:5011.8073+0.0423
      04.11 19:5011.7801+0.0242
      04.11 18:5011.7841+0.0664
      04.11 17:5011.749+0.0038
      04.11 16:5011.6814-0.0521
      04.11 15:5011.7845+0.0576
      04.11 14:5011.6932+0.0064
      04.11 13:5011.8065-0.0263
      04.11 12:5011.8607+0.0395
      04.11 11:5011.8508-0.0442
      04.11 10:5011.8969-0.0192
      04.11 09:5011.7347+0.035
      04.11 08:5011.5682+0.1376
      04.11 07:5011.3212+0.0414
      04.11 06:5011.6002+0.0223
      04.11 05:5011.3957-0.0604
      04.11 04:5011.5831+0.0625
      04.11 03:5011.4653+0.0019
      04.11 02:5011.496+0.026
      04.11 01:5011.4425+0.005
      04.11 00:5011.5351-0.0354
      03.11 23:5011.7308+0.0225
      03.11 22:5011.776+0.0006
      03.11 21:5011.7463-0.0021
      03.11 20:5011.8926+0.0165
      03.11 19:5011.9658-0.0409
      03.11 18:5011.9944+0.0016
      03.11 17:5012.0298+0.0027
      03.11 16:5011.9743-0.0752
      03.11 15:5011.9025-0.0612
      03.11 14:5011.9178+0.0147
      03.11 13:5011.8318+0.0092
      03.11 12:5011.858+0.0149
      03.11 11:5011.8545-0.0309
      03.11 10:5011.8633-0.0118
      03.11 09:5011.7719-0.0018
      03.11 08:5011.6472-0.0256
      03.11 07:5011.6445+0.0298
      03.11 06:5011.5374-0.0863
      03.11 05:5011.4726+0.0126
      03.11 04:5011.6679-0.0258
      03.11 03:5011.697-0.0066
      03.11 02:5011.7875-0.0151
      03.11 01:5011.7829+0.0256
      03.11 00:5011.8268-0.0132
      02.11 23:5011.6841+0.0349
      02.11 22:5011.6887+0.0147
      02.11 21:5011.7438+0.0305
      02.11 20:5011.7437-0.0109
      02.11 19:5011.7161-0.0616
      02.11 18:5011.7381+0.0025
      02.11 17:5011.6707+0.0105
      02.11 16:5011.6723-0.0421
      02.11 15:5011.7026+0.0221
      02.11 14:5011.5807-0.0431
      02.11 13:5011.5323-0.023
      02.11 12:5011.5769-0.0289
      02.11 11:5011.581+0.0072
      02.11 10:5011.5661-0.0031
      02.11 09:5011.5971+0.0056
      02.11 08:5011.643-0.0133
      02.11 07:5011.5851-0.0337
      02.11 06:5011.5987-0.0153
      02.11 05:5011.5464+0.0267
      02.11 04:5011.5378-0.035
      02.11 03:5011.4976-0.0071
      02.11 02:5011.5241+0.0125
      02.11 01:5011.3853+0.0053
      02.11 00:5011.3875+0.0099
      01.11 23:5011.3672+0.0288
      01.11 22:5011.2803+0.0388
      01.11 21:5011.1714-0.0101
      01.11 20:5011.2462-0.0005
      01.11 19:5011.2792-0.0151
      01.11 18:5011.3816-0.0252
      01.11 17:5011.4442-0.0452
      01.11 16:5011.3707+0.0191
      01.11 15:5011.3464-0.0076
      01.11 14:5011.343+0.0349
      01.11 13:5011.3596+0.0277
      01.11 12:5011.2902-0.0169
      01.11 11:5011.3254-0.0049
      01.11 10:5011.3733+0.0055
      01.11 09:5011.3182-0.0384
      01.11 08:5011.1571+0.025
      01.11 07:5011.0999+0.0352
      01.11 06:5011.0339-0.0403
      01.11 05:5011.0825+0.0136
      01.11 04:5010.9821+0.0229
      01.11 03:5010.989-0.0156
      01.11 02:5011.0247+0.04
      01.11 01:5011.0547+0.0005
      01.11 00:5011.1112+0.0094
      31.10 23:5011.1758-0.014
      31.10 22:5011.1365+0.0415
      31.10 21:5010.9869-0.0383
      31.10 20:5011.2299+0.0931
      31.10 19:5010.9783-0.0563
      31.10 18:5011.1388+0.0284
      31.10 17:5011.1381-0.0251
      31.10 16:5011.1147+0.0428
      31.10 15:5011.0008-0.0721
      31.10 14:5011.219-0.0072
      31.10 13:5011.2479-0.001
      31.10 12:5011.2402+0.0478
      31.10 11:5011.1539-0.0497
      31.10 10:5011.1651-0.0152
      31.10 09:5011.1528-0.095
      31.10 08:5011.2697+0.0169
      31.10 07:5011.1442-0.0076
      31.10 06:5011.1527-0.0089
      31.10 05:5011.2807-0.007
      31.10 04:5011.1559-0.0611
      31.10 03:5011.4738+0.0935
      31.10 02:5011.4617+0.013
      31.10 01:5011.2635-0.0112
      31.10 00:5011.256-0.0072
      30.10 23:5011.352-0.041
      30.10 22:5011.3761+0.116
      30.10 21:5011.1755+0.0193
      30.10 20:5011.1701+0.0929
      30.10 19:5011.1027+0.029
      30.10 18:5011.0628+0.02
      30.10 17:5011.1284+0.0165
      30.10 16:5011.015-0.0314
      30.10 15:5011.2731+0.0436
      30.10 14:5011.0377+0.055
      30.10 13:5010.8605-0.0205
      30.10 12:5010.7848-0.0056
      30.10 11:5010.7876+0.0169
      30.10 10:5010.789+0.0797
      30.10 09:5010.79-0.0319
      30.10 08:5011.3245+0.0723
      30.10 07:5011.1779+0.0212
      30.10 06:5010.9176-0.0444
      30.10 05:5010.8568+0.0384
      30.10 04:5010.6405+0.0745
      30.10 03:5010.345+0.0478
      30.10 02:5010.2926-0.0626
      30.10 01:5010.1246-0.1238
      30.10 00:5010.1057+0.5371
      29.10 23:509.6191+0.0103
      29.10 22:5010.6058+0.0135
      29.10 21:5010.5713+0.0846
      29.10 20:5010.4862+0.0389
      29.10 19:5010.5399+0.0165
      29.10 18:5010.4873-0.0594
      29.10 17:5010.5024+0.0231
      29.10 16:5010.4523-0.0204
      29.10 15:5010.5559+0.0108
      29.10 14:5010.5493-0.0073
      29.10 13:5010.4626+0.0085
      29.10 12:5010.3597
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 7.9914
      макс: 12.2023
      за месяц:
      11.4452  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      04.11.202611.7701+0.0136
      03.11.202611.7565+0.111
      02.11.202611.6455+0.3801
      01.11.202611.2654+0.1128
      31.10.202611.1526+0.1177
      30.10.202611.0349+0.6149
      29.10.202610.42+0.2248
      28.10.202610.1952-0.1562
      27.10.202610.3514-0.0634
      26.10.202610.4148+0.4731
      25.10.20269.9417+0.3221
      24.10.20269.6196+0.3687
      23.10.20269.2509+0.4285
      22.10.20268.8224-0.0351
      21.10.20268.8575+0.0681
      20.10.20268.7894-0.4715
      19.10.20269.2609+0.5345
      18.10.20268.7264+0.4199
      17.10.20268.3065+0.1757
      16.10.20268.1308-0.051
      15.10.20268.1818+0.0073
      14.10.20268.1745-0.1154
      13.10.20268.2899+0.0528
      12.10.20268.2371+0.2457
      11.10.20267.9914-0.6264
      10.10.20268.6178-0.3837
      09.10.20269.0015-0.5473
      08.10.20269.5488-0.5192
      07.10.202610.068-0.5169
      06.10.202610.5849+0.0137
      05.10.202610.5712
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 7.8317
      макс: 14.0713
      за квартал:
      11.4452  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      04.11.202611.7701+0.0136
      03.11.202611.7565+0.111
      02.11.202611.6455+0.3801
      01.11.202611.2654+0.1128
      31.10.202611.1526+0.1177
      30.10.202611.0349+0.6149
      29.10.202610.42+0.2248
      28.10.202610.1952-0.1562
      27.10.202610.3514-0.0634
      26.10.202610.4148+0.4731
      25.10.20269.9417+0.3221
      24.10.20269.6196+0.3687
      23.10.20269.2509+0.4285
      22.10.20268.8224-0.0351
      21.10.20268.8575+0.0681
      20.10.20268.7894-0.4715
      19.10.20269.2609+0.5345
      18.10.20268.7264+0.4199
      17.10.20268.3065+0.1757
      16.10.20268.1308-0.051
      15.10.20268.1818+0.0073
      14.10.20268.1745-0.1154
      13.10.20268.2899+0.0528
      12.10.20268.2371+0.2457
      11.10.20267.9914-0.6264
      10.10.20268.6178-0.3837
      09.10.20269.0015-0.5473
      08.10.20269.5488-0.5192
      07.10.202610.068-0.5169
      06.10.202610.5849+0.0137
      05.10.202610.5712-0.0047
      04.10.202610.5759-0.7522
      03.10.202611.3281-0.0743
      02.10.202611.4024+0.2408
      01.10.202611.1616+0.2178
      30.09.202610.9438+0.1191
      29.09.202610.8247-0.4371
      28.09.202611.2618-0.2604
      27.09.202611.5222-0.6509
      25.09.202612.1731-1.237
      24.09.202613.4101-0.6612
      23.09.202614.0713+0.8208
      22.09.202613.2505+0.2661
      21.09.202612.9844-0.405
      20.09.202613.3894-0.047
      19.09.202613.4364-0.2876
      18.09.202613.724+1.2173
      17.09.202612.5067+0.5882
      16.09.202611.9185-0.0408
      15.09.202611.9593+0.7947
      14.09.202611.1646-0.0067
      13.09.202611.1713+0.1543
      12.09.202611.017+0.219
      11.09.202610.798-0.0813
      10.09.202610.8793-0.3999
      09.09.202611.2792+0.3206
      08.09.202610.9586-1.4581
      07.09.202612.4167-0.5426
      06.09.202612.9593+0.5549
      05.09.202612.4044-0.0367
      04.09.202612.4411+0.152
      03.09.202612.2891-0.543
      02.09.202612.8321+1.1305
      01.09.202611.7016+0.9151
      31.08.202610.7865+0.4684
      30.08.202610.3181+1.1038
      29.08.20269.2143+0.2503
      28.08.20268.964+0.3176
      27.08.20268.6464+0.3523
      26.08.20268.2941+0.0177
      25.08.20268.2764-1.101
      23.08.20269.3774+0.4124
      22.08.20268.965+0.7899
      21.08.20268.1751+0.3434
      20.08.20267.8317-0.4776
      19.08.20268.3093+0.2237
      18.08.20268.0856+0.1108
      17.08.20267.9748-0.1503
      16.08.20268.1251+0.0406
      15.08.20268.0845-0.1781
      14.08.20268.2626-0.3104
      13.08.20268.573-0.0792
      12.08.20268.6522-0.5852
      11.08.20269.2374-0.3229
      10.08.20269.5603+0.1592
      09.08.20269.4011+0.2707
      08.08.20269.1304-0.0568
      07.08.20269.1872-0.2441
      06.08.20269.4313

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.