Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Ailey

    Курс Uniswap (UNI) к Ailey (ALE)

    Обновлено: 23.09.2026 17:20:01Uniswap

    =
    Калькулятор UNI - ALE / Обратный расчет: курс Ailey к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно ailey, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.1666
      макс: 40.0295
      за сутки:
        34.6374

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:2034.6374-0.56
      23.09 17:1035.1974-0.1912
      23.09 17:0335.3886+0.0351
      23.09 17:0035.3535-0.064
      23.09 16:5035.4175-0.0072
      23.09 16:4035.4247+0.0143
      23.09 16:3035.4104-0.1681
      23.09 16:2035.5785-0.0346
      23.09 16:1035.6131-0.2276
      23.09 16:0035.8407-0.1214
      23.09 15:5035.9621-0.2246
      23.09 15:4036.1867-0.0172
      23.09 15:3036.2039+0.111
      23.09 15:2036.0929+0.0013
      23.09 15:1036.0916-0.0265
      23.09 15:0336.1181-0.012
      23.09 15:0036.1301+0.1349
      23.09 14:5035.9952-0.1012
      23.09 14:4036.0964+0.1069
      23.09 14:3035.9895-0.4734
      23.09 14:2036.4629+0.0024
      23.09 14:1036.4605-0.1825
      23.09 14:0036.643+0.1994
      23.09 13:5036.4436+0.4058
      23.09 13:4036.0378+0.0636
      23.09 13:3035.9742-1.0555
      23.09 13:2037.0297-0.4839
      23.09 13:1037.5136+0.0789
      23.09 13:0337.4347-0.0915
      23.09 13:0037.5262-0.0309
      23.09 12:5037.5571-0.0057
      23.09 12:4037.5628-0.3967
      23.09 12:3037.9595-0.0109
      23.09 12:2037.9704+0.143
      23.09 12:1037.8274-0.0146
      23.09 12:0037.842-0.5488
      23.09 11:5038.3908-0.0887
      23.09 11:4038.4795+0.0216
      23.09 11:3038.4579-0.1132
      23.09 11:2038.5711+0.2143
      23.09 11:1038.3568-0.3257
      23.09 11:0338.6825+0.0038
      23.09 11:0038.6787-0.0123
      23.09 10:5038.691-0.1265
      23.09 10:4038.8175-0.0058
      23.09 10:3038.8233+0.2528
      23.09 10:2038.5705+0.03
      23.09 10:1038.5405-0.1642
      23.09 10:0038.7047+0.1821
      23.09 09:5038.5226+0.0562
      23.09 09:4038.4664+0.0625
      23.09 09:3038.4039-0.2187
      23.09 09:2038.6226+0.2467
      23.09 09:1038.3759-0.1944
      23.09 09:0338.5703+0.1039
      23.09 09:0038.4664-0.609
      23.09 08:5039.0754-0.0044
      23.09 08:4039.0798+0.0214
      23.09 08:3039.0584+0.1301
      23.09 08:2038.9283+0.2654
      23.09 08:1038.6629+0.0565
      23.09 08:0038.6064-0.2401
      23.09 07:5038.8465-0.0184
      23.09 07:4038.8649-0.1242
      23.09 07:3038.9891+0.3028
      23.09 07:2038.6863-0.0985
      23.09 07:1038.7848-0.8692
      23.09 07:0339.654-0.0109
      23.09 07:0039.6649-0.1801
      23.09 06:5039.845+0.0347
      23.09 06:4039.8103+0.2213
      23.09 06:3039.589-0.2414
      23.09 06:2039.8304-0.1991
      23.09 06:1040.0295+0.5024
      23.09 06:0039.5271+0.2112
      23.09 05:5039.3159+0.028
      23.09 05:4039.2879+0.3418
      23.09 05:3038.9461+0.1869
      23.09 05:2038.7592-0.2232
      23.09 05:1038.9824-0.2048
      23.09 05:0339.1872+0.2453
      23.09 05:0038.9419+0.488
      23.09 04:5038.4539-0.2127
      23.09 04:4038.6666-0.7947
      23.09 04:3039.4613-0.0855
      23.09 04:2039.5468+0.7247
      23.09 04:1038.8221+0.2902
      23.09 04:0038.5319+0.3623
      23.09 03:5038.1696-0.3634
      23.09 03:4038.533-0.0485
      23.09 03:3038.5815-0.0215
      23.09 03:2038.603+0.4469
      23.09 03:1038.1561+0.2365
      23.09 03:0337.9196-0.1167
      23.09 03:0038.0363+0.2425
      23.09 02:5037.7938+0.4578
      23.09 02:4037.336+0.0179
      23.09 02:3037.3181-0.2038
      23.09 02:2037.5219-0.378
      23.09 02:1037.8999+0.078
      23.09 02:0037.8219+0.5901
      23.09 01:5037.2318+0.8236
      23.09 01:4036.4082+0.1269
      23.09 01:3036.2813+0.7119
      23.09 01:2035.5694+0.4908
      23.09 01:1035.0786+0.0648
      23.09 01:0335.0138-0.0067
      23.09 01:0035.0205+0.1117
      23.09 00:5034.9088-0.1117
      23.09 00:4035.0205+0.1046
      23.09 00:3034.9159+0.2159
      23.09 00:2034.7-0.0634
      23.09 00:1034.7634-0.2448
      23.09 00:0035.0082+0.2844
      22.09 23:5034.7238-0.1512
      22.09 23:4034.875+0.3428
      22.09 23:3034.5322+0.0987
      22.09 23:2034.4335+0.0236
      22.09 23:1034.4099+0.2348
      22.09 23:0334.1751+0.0644
      22.09 23:0034.1107+0.0264
      22.09 22:5034.0843-0.1019
      22.09 22:4034.1862-0.2993
      22.09 22:3034.4855+0.2132
      22.09 22:2034.2723+0.1827
      22.09 22:1034.0896+0.1462
      22.09 22:0033.9434-0.1441
      22.09 21:5034.0875+0.0383
      22.09 21:4034.0492-0.0458
      22.09 21:3034.095-0.1618
      22.09 21:2034.2568+0.194
      22.09 21:1034.0628+0.168
      22.09 21:0333.8948-0.006
      22.09 21:0033.9008+0.0574
      22.09 20:5033.8434-0.1049
      22.09 20:4033.9483-0.0053
      22.09 20:3033.9536-0.0387
      22.09 20:2033.9923-0.1689
      22.09 20:1034.1612-0.0026
      22.09 20:0034.1638+0.182
      22.09 19:5033.9818-0.1347
      22.09 19:4034.1165+0.3314
      22.09 19:3033.7851-0.0804
      22.09 19:2033.8655-0.0059
      22.09 19:1033.8714-0.1377
      22.09 19:0334.0091-0.0538
      22.09 19:0034.0629-0.2017
      22.09 18:5034.2646-0.0889
      22.09 18:4034.3535+0.0449
      22.09 18:3034.3086+0.295
      22.09 18:2034.0136+0.3609
      22.09 18:1033.6527+0.4861
      22.09 18:0033.1666
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.6409
      макс: 40.0295
      за неделю:
      34.6374  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:2034.6374-0.064
      23.09 16:5035.4175-0.1214
      23.09 15:5035.9621+0.1349
      23.09 14:5035.9952+0.1994
      23.09 13:5036.4436-0.0309
      23.09 12:5037.5571-0.5488
      23.09 11:5038.3908-0.0123
      23.09 10:5038.691+0.1821
      23.09 09:5038.5226-0.609
      23.09 08:5039.0754-0.2401
      23.09 07:5038.8465-0.1801
      23.09 06:5039.845+0.2112
      23.09 05:5039.3159+0.488
      23.09 04:5038.4539+0.3623
      23.09 03:5038.1696+0.2425
      23.09 02:5037.7938+0.5901
      23.09 01:5037.2318+0.1117
      23.09 00:5034.9088+0.2844
      22.09 23:5034.7238+0.0264
      22.09 22:5034.0843-0.1441
      22.09 21:5034.0875+0.0574
      22.09 20:5033.8434+0.182
      22.09 19:5033.9818-0.2017
      22.09 18:5034.2646+0.2505
      22.09 17:5032.9161-0.1355
      22.09 16:5033.7244+1.4109
      22.09 15:5034.2883-0.0757
      22.09 14:5032.3425-0.0836
      22.09 13:5032.5429+0.094
      22.09 12:5032.6833-0.2269
      22.09 11:5033.3962+0.0189
      22.09 10:5033.0011-0.0931
      22.09 09:5032.9647+0.1844
      22.09 08:5033.2858-0.0592
      22.09 07:5032.8726-0.1151
      22.09 06:5033.7645-0.2976
      22.09 05:5034.0241+0.2902
      22.09 04:5033.7332-0.2977
      22.09 03:5033.9023+0.0534
      22.09 02:5033.1824+0.134
      22.09 01:5033.0682-0.1253
      22.09 00:5032.6596-0.0358
      21.09 23:5032.633+0.0776
      21.09 22:5032.5772+0.0346
      21.09 21:5032.4117-0.1831
      21.09 20:5032.6998-0.0433
      21.09 19:5033.1029-0.1354
      21.09 18:5032.9516-0.0201
      21.09 17:5033.0099-0.0866
      21.09 16:5033.1694+0.1482
      21.09 15:5033.1631-0.2171
      21.09 14:5033.354+0.3037
      21.09 13:5033.1881-0.3277
      21.09 12:5033.574+0.0806
      21.09 11:5032.7772+0.083
      21.09 10:5032.0619-0.0206
      21.09 09:5032.1573+0.0662
      21.09 08:5032.1031-0.026
      21.09 07:5032.6672-0.0641
      21.09 06:5032.6513+0.0244
      21.09 05:5032.4306-0.3855
      21.09 04:5032.4041-0.092
      21.09 03:5033.1183-0.0589
      21.09 02:5032.5896-0.0409
      21.09 01:5032.7315+0.1421
      21.09 00:5032.6232-0.0988
      20.09 23:5032.5963+0.0219
      20.09 22:5032.5748-0.0063
      20.09 21:5032.3674-0.0861
      20.09 20:5032.6823+0.2953
      20.09 19:5032.5352+0.1752
      20.09 18:5032.3187+0.1037
      20.09 17:5032.0776-0.1499
      20.09 16:5032.0999+0.1031
      20.09 15:5032.1646+0.013
      20.09 14:5032.7291-0.0209
      20.09 13:5032.8163-0.1433
      20.09 12:5033.0038+0.064
      20.09 11:5032.6028-0.0493
      20.09 10:5032.5083+0.1479
      20.09 09:5032.2893+0.1193
      20.09 08:5033.107+0.1253
      20.09 07:5032.876+0.2599
      20.09 06:5032.4572-0.1563
      20.09 05:5032.4669+0.0329
      20.09 04:5032.8475+0.0614
      20.09 03:5032.1898+0.0032
      20.09 02:5032.2534+0.0573
      20.09 01:5032.0939+0.0914
      20.09 00:5031.5854-0.0501
      19.09 23:5032.2641+0.0018
      19.09 22:5032.4853+0.1792
      19.09 21:5032.1741-0.129
      19.09 20:5032.5016-0.0504
      19.09 19:5032.9854-0.0718
      19.09 18:5033.1143-0.0729
      19.09 17:5033.4281+0.1528
      19.09 16:5033.3379-0.1199
      19.09 15:5033.898-0.0417
      19.09 14:5033.9827-0.2333
      19.09 13:5033.975-0.1605
      19.09 12:5034.5057-0.0552
      19.09 11:5034.6054-0.0777
      19.09 10:5034.2019-0.157
      19.09 09:5034.322-0.0092
      19.09 08:5033.4681+0.318
      19.09 07:5032.9099-0.4897
      19.09 06:5033.656+0.1433
      19.09 05:5033.5096+0.1462
      19.09 04:5033.4983-0.1248
      19.09 03:5033.2585+0.0195
      19.09 02:5032.9436+0.2278
      19.09 01:5032.8352-0.0112
      19.09 00:5033.668-0.1243
      18.09 23:5034.0023+0.0633
      18.09 22:5033.7478+0.0872
      18.09 21:5033.1095+0.1991
      18.09 20:5033.0789+0.025
      18.09 19:5033.3633-0.0368
      18.09 18:5032.8577+0.1701
      18.09 17:5032.4581-0.4832
      18.09 16:5032.751-0.1449
      18.09 15:5032.3946-0.1559
      18.09 14:5032.9786-0.3156
      18.09 13:5034.0486+0.0458
      18.09 12:5034.0243-0.299
      18.09 11:5033.4987+0.2374
      18.09 10:5032.5561+0.0132
      18.09 09:5032.2543-0.1834
      18.09 08:5032.0577-0.2784
      18.09 07:5032.2178-0.855
      18.09 06:5033.1027+0.0261
      18.09 05:5029.706+0.3432
      18.09 04:5029.3575+0.1636
      18.09 03:5028.9008+0.1751
      18.09 02:5029.1589-0.1596
      18.09 01:5028.7436-0.187
      18.09 00:5029.1017-0.1768
      17.09 23:5028.7136+0.0946
      17.09 22:5028.6139-0.2933
      17.09 21:5028.6295+0.0956
      17.09 20:5028.6495+0.687
      17.09 19:5027.8385-0.389
      17.09 18:5026.9553-0.4411
      17.09 17:5027.4395+0.5337
      17.09 16:5026.4031+0.1316
      17.09 15:5025.641+0.1497
      17.09 14:5025.5213+0.0785
      17.09 13:5025.5627-0.0227
      17.09 12:5025.8192+0.0143
      17.09 11:5026.3498-0.0968
      17.09 10:5025.6138+0.0296
      17.09 09:5025.3349-0.0565
      17.09 08:5025.3871+0.0951
      17.09 07:5025.5137-0.0561
      17.09 06:5025.5043+0.0045
      17.09 05:5025.1738-0.1095
      17.09 04:5025.7165-0.006
      17.09 03:5025.1107-0.0271
      17.09 02:5025.3732-0.0439
      17.09 01:5024.2356+0.1205
      17.09 00:5024.2126+0.0529
      16.09 23:5024.3333-0.0194
      16.09 22:5023.9475-0.3082
      16.09 21:5023.9187+0.1578
      16.09 20:5022.9473+0.0391
      16.09 19:5023.202-0.0489
      16.09 18:5023.3474+0.063
      16.09 17:5022.6409
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 15.9714
      макс: 40.0295
      за месяц:
      34.6374  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202633.8223+1.0559
      21.09.202632.7664+0.19
      20.09.202632.5764-0.6609
      19.09.202633.2373+0.7502
      18.09.202632.4871+5.7715
      17.09.202626.7156+2.9699
      16.09.202623.7457-0.7231
      15.09.202624.4688+0.5386
      14.09.202623.9302+0.3266
      13.09.202623.6036+0.0349
      12.09.202623.5687+0.7288
      11.09.202622.8399+0.2643
      10.09.202622.5756-2.3212
      09.09.202624.8968-1.0658
      08.09.202625.9626-0.2425
      07.09.202626.2051-0.361
      06.09.202626.5661+2.2792
      05.09.202624.2869+0.846
      04.09.202623.4409+0.8192
      03.09.202622.6217+0.2438
      02.09.202622.3779+1.2602
      01.09.202621.1177+1.8178
      31.08.202619.2999+0.3392
      30.08.202618.9607+2.1348
      29.08.202616.8259-0.2414
      28.08.202617.0673+0.2742
      27.08.202616.7931+0.7586
      26.08.202616.0345+0.0631
      25.08.202615.9714-0.392
      23.08.202616.3634
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 10.8617
      макс: 40.0295
      за квартал:
      34.6374  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202633.8223+1.0559
      21.09.202632.7664+0.19
      20.09.202632.5764-0.6609
      19.09.202633.2373+0.7502
      18.09.202632.4871+5.7715
      17.09.202626.7156+2.9699
      16.09.202623.7457-0.7231
      15.09.202624.4688+0.5386
      14.09.202623.9302+0.3266
      13.09.202623.6036+0.0349
      12.09.202623.5687+0.7288
      11.09.202622.8399+0.2643
      10.09.202622.5756-2.3212
      09.09.202624.8968-1.0658
      08.09.202625.9626-0.2425
      07.09.202626.2051-0.361
      06.09.202626.5661+2.2792
      05.09.202624.2869+0.846
      04.09.202623.4409+0.8192
      03.09.202622.6217+0.2438
      02.09.202622.3779+1.2602
      01.09.202621.1177+1.8178
      31.08.202619.2999+0.3392
      30.08.202618.9607+2.1348
      29.08.202616.8259-0.2414
      28.08.202617.0673+0.2742
      27.08.202616.7931+0.7586
      26.08.202616.0345+0.0631
      25.08.202615.9714-0.392
      23.08.202616.3634+0.4698
      22.08.202615.8936+1.1301
      21.08.202614.7635+0.825
      20.08.202613.9385+0.8774
      19.08.202613.0611+0.4967
      18.08.202612.5644-0.042
      17.08.202612.6064+0.032
      16.08.202612.5744+0.0754
      15.08.202612.499-0.3228
      14.08.202612.8218-0.7246
      13.08.202613.5464-0.2953
      12.08.202613.8417-0.9958
      11.08.202614.8375-0.5086
      10.08.202615.3461-0.0204
      09.08.202615.3665+0.0399
      08.08.202615.3266-0.0813
      07.08.202615.4079-0.1069
      06.08.202615.5148+0.1555
      05.08.202615.3593+0.4817
      04.08.202614.8776-0.6337
      03.08.202615.5113-0.5858
      02.08.202616.0971+0.2031
      01.08.202615.894-0.8619
      31.07.202616.7559+0.6797
      30.07.202616.0762+1.0085
      29.07.202615.0677+0.4326
      28.07.202614.6351-0.1032
      27.07.202614.7383+0.1986
      26.07.202614.5397+0.379
      25.07.202614.1607-0.4637
      24.07.202614.6244+0.0569
      23.07.202614.5675+0.1795
      22.07.202614.388+0.2583
      21.07.202614.1297+0.6139
      20.07.202613.5158+0.0067
      19.07.202613.5091-0.0429
      18.07.202613.552-0.0393
      17.07.202613.5913-0.4579
      16.07.202614.0492+0.125
      15.07.202613.9242-0.0883
      14.07.202614.0125+0.4135
      13.07.202613.599-0.4232
      12.07.202614.0222+0.0714
      11.07.202613.9508+0.3342
      10.07.202613.6166+0.6733
      09.07.202612.9433+0.304
      08.07.202612.6393+0.3636
      07.07.202612.2757+0.1022
      06.07.202612.1735-0.0238
      05.07.202612.1973-0.1756
      04.07.202612.3729-0.1064
      03.07.202612.4793+0.7207
      02.07.202611.7586+0.8969
      01.07.202610.8617-0.0924
      30.06.202610.9541-0.496
      29.06.202611.4501+0.1215
      28.06.202611.3286-0.1246
      27.06.202611.4532+0.1335
      26.06.202611.3197+0.0628
      25.06.202611.2569+0.0879
      24.06.202611.169

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.