Курсы криптовалют к Uniswap

Bitcoin 8979.61
Эфириум 284.79
Tether USDt 0.10468
BNB 81.7269
XRP 0.1648
USDC 0.10469
Solana 12.2157
TRON 0.03576
Zcash 171.24
Hyperliquid 9.9686
Dogecoin 0.01041
Monero 58.9116
Chainlink 1.3291
Cardano 0.02602
UNUS SED LEO 0.94029
Stellar 0.02228
Bitcoin Cash 37.0716
NEAR Protocol 0.4895
Decimal 0.0497

Все криптовалюты » Uniswap » Anonymous Cat

Курс Uniswap (UNI) к Anonymous Cat (ZCAT)

Обновлено: 23.09.2026 16:40:02 Uniswap


	=
Калькулятор UNI - ZCAT / Обратный расчет: курс Anonymous Cat к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно anonymous cat, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 96.9515

макс: 131.69

за сутки:

113.43

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 16:40	113.43	-0.33
23.09 16:30	113.76	-0.03
23.09 16:20	113.79	-1.99
23.09 16:10	115.78	-0.42
23.09 16:00	116.2	+3.45
23.09 15:50	112.75	-4.1
23.09 15:40	116.85	-5.64
23.09 15:30	122.49	-5.05
23.09 15:20	127.54	+1.82
23.09 15:10	125.72	-4.5
23.09 15:03	130.22	+3.31
23.09 15:00	126.91	-2.05
23.09 14:50	128.96	+1.78
23.09 14:40	127.18	-1.55
23.09 14:30	128.73	+5.76
23.09 14:20	122.97	-2.46
23.09 14:10	125.43	-3.09
23.09 14:00	128.52	+4.97
23.09 13:50	123.55	+1.94
23.09 13:40	121.61	+0.08
23.09 13:30	121.53	-0.58
23.09 13:20	122.11	-2.2
23.09 13:10	124.31	-1.43
23.09 13:03	125.74	+0.2
23.09 13:00	125.54	-1.66
23.09 12:50	127.2	-2.68
23.09 12:40	129.88	-0.6
23.09 12:30	130.48	+1.16
23.09 12:20	129.32	-0.29
23.09 12:10	129.61	-2.08
23.09 12:00	131.69	+4.37
23.09 11:50	127.32	+4.8
23.09 11:40	122.52	+0.58
23.09 11:30	121.94	+1.06
23.09 11:20	120.88	-2.46
23.09 11:10	123.34	-0.25
23.09 11:03	123.59	+3.12
23.09 11:00	120.47	+0.67
23.09 10:50	119.8	-4.16
23.09 10:40	123.96	+2.31
23.09 10:30	121.65	-0.1
23.09 10:20	121.75	+1.39
23.09 10:10	120.36	-0.98
23.09 10:00	121.34	-3.41
23.09 09:50	124.75	-1.33
23.09 09:40	126.08	-0.99
23.09 09:30	127.07	-0.68
23.09 09:20	127.75	+6.28
23.09 09:10	121.47	-4.14
23.09 09:03	125.61	+3.66
23.09 09:00	121.95	-0.15
23.09 08:50	122.1	-0.99
23.09 08:40	123.09	+0.15
23.09 08:30	122.94	-1.45
23.09 08:20	124.39	+3.77
23.09 08:10	120.62	-0.41
23.09 08:00	121.03	-3.09
23.09 07:50	124.12	+1.48
23.09 07:40	122.64	-0.49
23.09 07:30	123.13	+1.25
23.09 07:20	121.88	-3.32
23.09 07:10	125.2	+0.24
23.09 07:03	124.96	+0.17
23.09 07:00	124.79	+2.21
23.09 06:50	122.58	+1.24
23.09 06:40	121.34	-2.45
23.09 06:30	123.79	+1.89
23.09 06:20	121.9	-1.63
23.09 06:10	123.53	-1.04
23.09 06:00	124.57	+3.62
23.09 05:50	120.95	+0.64
23.09 05:40	120.31	-0.92
23.09 05:30	121.23	+5.98
23.09 05:20	115.25	-0.34
23.09 05:10	115.59	-0.72
23.09 05:03	116.31	-0.65
23.09 05:00	116.96	+3.07
23.09 04:50	113.89	-0.98
23.09 04:40	114.87	+2.44
23.09 04:30	112.43	-2.06
23.09 04:20	114.49	+4.89
23.09 04:10	109.6	+0.4
23.09 04:00	109.2	-3
23.09 03:50	112.2	+1.4
23.09 03:40	110.8	-0.27
23.09 03:30	111.07	-3.09
23.09 03:20	114.16	+4.83
23.09 03:10	109.33	-0.21
23.09 03:03	109.54	+0.04
23.09 03:00	109.5	+0.08
23.09 02:50	109.42	+3.79
23.09 02:40	105.63	-3.04
23.09 02:30	108.67	-3.6
23.09 02:20	112.27	-3.24
23.09 02:10	115.51	-5.22
23.09 02:00	120.73	+5.04
23.09 01:50	115.69	+3.74
23.09 01:40	111.95	+0.26
23.09 01:30	111.69	+0.16
23.09 01:20	111.53	+1.92
23.09 01:10	109.61	-1.67
23.09 01:03	111.28	+2.5
23.09 01:00	108.78	-0.31
23.09 00:50	109.09	+0.27
23.09 00:40	108.82	-2.21
23.09 00:30	111.03	-0.53
23.09 00:20	111.56	+3.96
23.09 00:10	107.6	-0.86
23.09 00:00	108.46	+0.25
22.09 23:50	108.21	+3.73
22.09 23:40	104.48	-1.24
22.09 23:30	105.72	+2.78
22.09 23:20	102.94	-4.83
22.09 23:10	107.77	+2.92
22.09 23:03	104.85	+3.06
22.09 23:00	101.79	-3.64
22.09 22:50	105.43	-2.82
22.09 22:40	108.25	-2.37
22.09 22:30	110.62	-0.41
22.09 22:20	111.03	-2.12
22.09 22:10	113.15	+4.05
22.09 22:00	109.1	+1.78
22.09 21:50	107.32	-0.57
22.09 21:40	107.89	+3.03
22.09 21:30	104.86	-0.15
22.09 21:20	105.01	+1.53
22.09 21:10	103.48	+2.84
22.09 21:03	100.64	+1.3246
22.09 21:00	99.3154	-2.6446
22.09 20:50	101.96	+4.8756
22.09 20:40	97.0844	-0.274
22.09 20:30	97.3584	-3.0516
22.09 20:20	100.41	+2.7527
22.09 20:10	97.6573	-0.9528
22.09 20:00	98.6101	-1.5599
22.09 19:50	100.17	+0.254
22.09 19:40	99.916	+2.6779
22.09 19:30	97.2381	+0.2866
22.09 19:20	96.9515	-3.2385
22.09 19:10	100.19	-0.97
22.09 19:03	101.16	+3.0092
22.09 19:00	98.1508	-0.8103
22.09 18:50	98.9611	-0.5947
22.09 18:40	99.5558	+0.4009
22.09 18:30	99.1549	+0.3334
22.09 18:20	98.8215	-1.7685
22.09 18:10	100.59	-1.68
22.09 18:00	102.27	+1.46
22.09 17:50	100.81	-1.68
22.09 17:40	102.49	-0.06
22.09 17:30	102.55	-0.76
22.09 17:20	103.31	-4.55
22.09 17:10	107.86	+4.33
22.09 17:03	103.53	+1
22.09 17:00	102.53

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.3272

макс: 131.69

за неделю:

113.43

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 16:40	113.43	+3.45
23.09 15:50	112.75	-2.05
23.09 14:50	128.96	+4.97
23.09 13:50	123.55	-1.66
23.09 12:50	127.2	+4.37
23.09 11:50	127.32	+0.67
23.09 10:50	119.8	-3.41
23.09 09:50	124.75	-0.15
23.09 08:50	122.1	-3.09
23.09 07:50	124.12	+2.21
23.09 06:50	122.58	+3.62
23.09 05:50	120.95	+3.07
23.09 04:50	113.89	-3
23.09 03:50	112.2	+0.08
23.09 02:50	109.42	+5.04
23.09 01:50	115.69	-0.31
23.09 00:50	109.09	+0.25
22.09 23:50	108.21	-3.64
22.09 22:50	105.43	+1.78
22.09 21:50	107.32	-2.6446
22.09 20:50	101.96	-1.5599
22.09 19:50	100.17	-0.8103
22.09 18:50	98.9611	+1.46
22.09 17:50	100.81	+0.27
22.09 16:50	102.26	+2.832
22.09 15:50	97.348	-0.9852
22.09 14:50	91.1638	-1.0374
22.09 13:50	92.6392	+0.0584
22.09 12:50	89.8453	-2.5088
22.09 11:50	91.5831	+0.9594
22.09 10:50	92.2074	+0.106
22.09 09:50	93.1631	+2.694
22.09 08:50	97.1401	+0.5293
22.09 07:50	96.8775	+0.15
22.09 06:50	100.97	-2.5163
22.09 05:50	102.51	+0.3
22.09 04:50	100.94	+0.5034
22.09 03:50	93.0925	+1.1894
22.09 02:50	90.8239	-0.248
22.09 01:50	88.5131	+2.2581
22.09 00:50	85.1678	-0.6777
21.09 23:50	84.8142	-2.6021
21.09 22:50	86.9301	-0.913
21.09 21:50	91.581	+0.7527
21.09 20:50	81.2961	+1.9017
21.09 19:50	80.3615	-1.0854
21.09 18:50	82.574	+1.9378
21.09 17:50	79.0166	-0.8989
21.09 16:50	76.7092	-0.3855
21.09 15:50	77.7342	-1.6476
21.09 14:50	76.1713	+1.6018
21.09 13:50	75.9892	-1.8929
21.09 12:50	77.7049	-0.7696
21.09 11:50	79.3898	+1.7438
21.09 10:50	75.2589	+0.4683
21.09 09:50	76.0358	+0.3977
21.09 08:50	74.698	+1.1173
21.09 07:50	73.9264	-1.3028
21.09 06:50	75.2049	+0.0767
21.09 05:50	76.4994	-1.8366
21.09 04:50	76.7051	-2.0623
21.09 03:50	78.9324	+1.9792
21.09 02:50	80.8204	+0.5264
21.09 01:50	85.9325	-0.4613
21.09 00:50	82.9583	-1.5352
20.09 23:50	84.1681	+1.526
20.09 22:50	81.8394	+4.9231
20.09 21:50	85.4046	+0.7722
20.09 20:50	84.8096	+2.7032
20.09 19:50	80.5695	-3.0647
20.09 18:50	84.5988	-0.1469
20.09 17:50	84.6685	+0.2264
20.09 16:50	80.0991	+0.4618
20.09 15:50	81.0523	-0.5322
20.09 14:50	82.1648	+0.669
20.09 13:50	86.9704	-0.2335
20.09 12:50	83.6762	-1.4252
20.09 11:50	87.8839	-0.0277
20.09 10:50	86.9292	+1.1025
20.09 09:50	85.7938	+2.2223
20.09 08:50	79.4093	-0.5241
20.09 07:50	77.0328	+0.7162
20.09 06:50	73.5574	+1.795
20.09 05:50	73.5724	+1.4434
20.09 04:50	72.6585	+0.0967
20.09 03:50	69.8324	+0.3006
20.09 02:50	68.2339	+1.4202
20.09 01:50	69.7089	+0.1277
20.09 00:50	67.3428	+0.0882
19.09 23:50	66.3427	-1.1762
19.09 22:50	66.4789	+1.9891
19.09 21:50	67.079	+0.3831
19.09 20:50	66.9678	-0.3366
19.09 19:50	71.4692	-0.77
19.09 18:50	70.753	-1.3191
19.09 17:50	75.0007	+0.6291
19.09 16:50	74.9756	-1.5392
19.09 15:50	78.0807	-1.7395
19.09 14:50	80.0306	-0.303
19.09 13:50	78.7112	+1.6955
19.09 12:50	80.1779	-0.1877
19.09 11:50	80.2351	+0.7235
19.09 10:50	80.0479	-0.8466
19.09 09:50	81.022	-0.7628
19.09 08:50	81.3856	+2.6743
19.09 07:50	76.8753	-5.7574
19.09 06:50	79.3677	-2.2554
19.09 05:50	78.1349	+2.0991
19.09 04:50	73.6491	-1.0534
19.09 03:50	73.8641	+2.1149
19.09 02:50	74.7526	+0.63
19.09 01:50	77.0151	+0.2689
19.09 00:50	75.1254	+0.996
18.09 23:50	71.1169	+2.1319
18.09 22:50	71.9519	+0.9076
18.09 21:50	80.4211	+2.4889
18.09 20:50	79.7873	+0.7606
18.09 19:50	81.5883	-1.0006
18.09 18:50	81.1746	-1.637
18.09 17:50	81.1415	-2.8644
18.09 16:50	78.7175	+1.609
18.09 15:50	71.537	+0.4141
18.09 14:50	71.0053	+0.2761
18.09 13:50	69.7617	-0.1801
18.09 12:50	66.6677	-1.1595
18.09 11:50	66.3816	+1.7632
18.09 10:50	64.5169	-0.151
18.09 09:50	63.7909	+0.1162
18.09 08:50	62.8643	-1.3604
18.09 07:50	61.5059	-2.5926
18.09 06:50	65.7134	-1.2623
18.09 05:50	60.646	+0.775
18.09 04:50	60.9216	+0.2977
18.09 03:50	59.0331	+0.5905
18.09 02:50	58.2922	-0.3099
18.09 01:50	52.4787	+0.7209
18.09 00:50	53.2081	+2.9187
17.09 23:50	51.9692	-0.3548
17.09 22:50	50.7673	+0.0084
17.09 21:50	50.8723	+0.2063
17.09 20:50	46.3272	-0.1854
17.09 19:50	48.6388	-2.7806
17.09 18:50	51.9174	-2.0152
17.09 17:50	55.7484	-0.2236
17.09 16:50	54.7393	+0.1464
17.09 15:50	52.3396	+2.2661
17.09 14:50	48.837	+1.2012
17.09 13:50	49.5368	-0.3364
17.09 12:50	49.0483	+1.0938
17.09 11:50	47.401	-2.0725
17.09 10:50	49.0712	-1.021
17.09 09:50	52.7757	-3.1024
17.09 08:50	53.8271	+1.5918
17.09 07:50	48.8303	-1.9813
17.09 06:50	49.0325	+3.0685
17.09 05:50	49.2437	-0.0866
17.09 04:50	51.4766	+0.2415
17.09 03:50	53.2823	-0.4263
17.09 02:50	59.3257	-0.4348
17.09 01:50	60.6528	+1.0707
17.09 00:50	62.1479	+0.0735
16.09 23:50	59.7879	+3.3211
16.09 22:50	63.115	-1.8424
16.09 21:50	56.3826	+1.1435
16.09 20:50	60.8385	-0.4177
16.09 19:50	60.8625	-1.8693
16.09 18:50	63.1484	+0.1843
16.09 17:50	61.3443	-0.8051
16.09 16:50	70.714

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 46.3272

макс: 131.69

за месяц:

113.43

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	98.8702	+19.1992
21.09.2026	79.671	-1.7022
20.09.2026	81.3732	+7.1004
19.09.2026	74.2728	+4.3955
18.09.2026	69.8773	+18.7601
17.09.2026	51.1172	-14.2248
16.09.2026	65.342	+0.8865
15.09.2026	64.4555	+5.7413
14.09.2026	58.7142	-2.5942
13.09.2026	61.3084	-11.0204
12.09.2026	72.3288	+2.6829
11.09.2026	69.6459	+6.2561
10.09.2026	63.3898	+0.3367
09.09.2026	63.0531

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 46.3272

макс: 131.69

за квартал:

113.43

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	98.8702	+19.1992
21.09.2026	79.671	-1.7022
20.09.2026	81.3732	+7.1004
19.09.2026	74.2728	+4.3955
18.09.2026	69.8773	+18.7601
17.09.2026	51.1172	-14.2248
16.09.2026	65.342	+0.8865
15.09.2026	64.4555	+5.7413
14.09.2026	58.7142	-2.5942
13.09.2026	61.3084	-11.0204
12.09.2026	72.3288	+2.6829
11.09.2026	69.6459	+6.2561
10.09.2026	63.3898	+0.3367
09.09.2026	63.0531

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот