Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Arweave »

    Курс Uniswap к Arweave

    Обновлено: 16.04.2024 18:40:01Uniswap

    =
    Калькулятор UNI - AR / Обратный расчет: курс Arweave к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно arweave, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27225
      макс: 0.29528
      за сутки:
      0.29229  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      16.04 18:400.29229-0.00036
      16.04 18:300.29265-0.00119
      16.04 18:200.29384-0.00025
      16.04 18:100.29409-0.00076
      16.04 18:000.29485+0.00159
      16.04 17:500.29326-0.00059
      16.04 17:400.29385-0.00143
      16.04 17:300.29528+0.00073
      16.04 17:200.29455+0.00191
      16.04 17:100.29264+0.00534
      16.04 17:000.2873-0.00078
      16.04 16:500.28808-0.00092
      16.04 16:400.289+0.0003
      16.04 16:300.2887-0.00011
      16.04 16:200.28881+0.00182
      16.04 16:100.28699-7.0E-5
      16.04 16:000.28706+0.00031
      16.04 15:500.28675+0.00088
      16.04 15:400.28587-9.0E-5
      16.04 15:300.28596-0.00039
      16.04 15:200.28635-0.00011
      16.04 15:100.28646+0.00166
      16.04 15:000.2848-0.00163
      16.04 14:500.28643+0.00108
      16.04 14:400.28535+0.00045
      16.04 14:300.2849+0.0002
      16.04 14:200.2847-0.00016
      16.04 14:000.28486+0.0015
      16.04 13:500.28336-0.00014
      16.04 13:400.2835-0.00106
      16.04 13:300.28456+0.00092
      16.04 13:200.28364-0.00017
      16.04 13:100.28381-6.0E-5
      16.04 13:000.28387+0.00019
      16.04 12:500.28368+0.0006
      16.04 12:400.28308+0.00216
      16.04 12:300.28092-4.0E-5
      16.04 12:200.28096+0.00091
      16.04 12:100.28005-0.00013
      16.04 12:000.28018-0.00205
      16.04 11:500.28223-2.0E-5
      16.04 11:400.28225+0.00046
      16.04 11:300.28179+0.00129
      16.04 11:200.2805+0.0002
      16.04 11:100.2803+0.00061
      16.04 11:000.27969-0.00057
      16.04 10:500.28026+3.0E-5
      16.04 10:400.28023+0.00033
      16.04 10:300.2799+0.00063
      16.04 10:200.27927+0.00067
      16.04 10:100.2786-0.00202
      16.04 10:000.28062+0.00088
      16.04 09:500.27974-0.00179
      16.04 09:400.28153+0.00046
      16.04 09:300.28107+0.00087
      16.04 09:200.2802+0.00029
      16.04 09:100.27991-0.00106
      16.04 09:000.28097+0.0018
      16.04 08:500.27917-0.00143
      16.04 08:400.2806+0.0014
      16.04 08:300.2792-0.00156
      16.04 08:200.28076-0.00056
      16.04 08:100.28132+0.00024
      16.04 08:000.28108-0.00035
      16.04 07:500.28143-0.00066
      16.04 07:400.28209+0.0009
      16.04 07:300.28119+0.00125
      16.04 07:200.27994-0.0009
      16.04 07:100.28084-0.00064
      16.04 07:000.28148-0.00017
      16.04 06:500.28165-0.00084
      16.04 06:400.28249-0.0005
      16.04 06:300.28299+0.00201
      16.04 06:200.28098-0.0007
      16.04 06:100.28168+0.00115
      16.04 06:000.28053+0.00131
      16.04 05:500.27922+0.00149
      16.04 05:400.27773-0.00114
      16.04 05:300.27887+0.0014
      16.04 05:200.27747-0.00058
      16.04 05:100.27805-0.00109
      16.04 05:000.27914-0.00063
      16.04 04:500.27977+0.00405
      16.04 04:400.27572-0.00045
      16.04 04:300.27617-0.00483
      16.04 04:200.281-0.00058
      16.04 04:100.28158-0.00071
      16.04 04:000.28229+0.00047
      16.04 03:500.28182-0.00119
      16.04 03:400.28301+0.00085
      16.04 03:300.28216+0.0009
      16.04 03:200.28126-0.00125
      16.04 03:100.28251+0.0016
      16.04 03:000.28091-0.00017
      16.04 02:500.28108-0.00211
      16.04 02:400.28319+0.0001
      16.04 02:300.28309-0.00223
      16.04 02:200.28532+0.0017
      16.04 02:100.28362+0.0026
      16.04 02:000.28102+0.00086
      16.04 01:500.28016+0.00129
      16.04 01:400.27887+0.00265
      16.04 01:300.27622+0.00069
      16.04 01:200.27553-0.00173
      16.04 01:100.27726+0.00108
      16.04 01:000.27618+0.00034
      16.04 00:500.27584+8.0E-5
      16.04 00:400.27576-0.00277
      16.04 00:300.27853+0.00125
      16.04 00:200.27728-0.00015
      16.04 00:100.27743-0.00164
      16.04 00:000.27907-0.00017
      15.04 23:500.27924-0.00013
      15.04 23:400.27937+0.00021
      15.04 23:300.27916+0.00016
      15.04 23:200.279+0.0017
      15.04 23:100.2773-0.00131
      15.04 23:000.27861-0.00108
      15.04 22:500.27969+0.00175
      15.04 22:400.27794+0.00341
      15.04 22:300.27453-0.00045
      15.04 22:200.27498-0.00253
      15.04 22:100.27751-0.00034
      15.04 22:000.27785+0.00135
      15.04 21:500.2765+0.00036
      15.04 21:400.27614+0.00057
      15.04 21:300.27557-0.00137
      15.04 21:200.27694+0.00218
      15.04 21:100.27476+0.00092
      15.04 21:000.27384-0.00016
      15.04 20:500.274+0.00116
      15.04 20:400.27284-0.00055
      15.04 20:300.27339-0.00076
      15.04 20:200.27415+0.00084
      15.04 20:100.27331-0.00245
      15.04 20:000.27576+0.0019
      15.04 19:500.27386+0.00161
      15.04 19:400.27225-0.00027
      15.04 19:300.27252-0.0002
      15.04 19:200.27272+0.00039
      15.04 19:100.27233-0.00077
      15.04 19:000.2731
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25438
      макс: 0.36695
      за неделю:
        0.29229

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      16.04 18:400.29229+0.00159
      16.04 17:500.29326-0.00078
      16.04 16:500.28808+0.00031
      16.04 15:500.28675-0.00163
      16.04 14:500.28643+0.0015
      16.04 13:500.28336+0.00019
      16.04 12:500.28368-0.00205
      16.04 11:500.28223-0.00057
      16.04 10:500.28026+0.00088
      16.04 09:500.27974+0.0018
      16.04 08:500.27917-0.00035
      16.04 07:500.28143-0.00017
      16.04 06:500.28165+0.00131
      16.04 05:500.27922-0.00063
      16.04 04:500.27977+0.00047
      16.04 03:500.28182-0.00017
      16.04 02:500.28108+0.00086
      16.04 01:500.28016+0.00034
      16.04 00:500.27584-0.00017
      15.04 23:500.27924-0.00108
      15.04 22:500.27969+0.00135
      15.04 21:500.2765-0.00016
      15.04 20:500.274+0.0019
      15.04 19:500.27386+0.00045
      15.04 18:500.27265-0.00059
      15.04 17:500.27038-0.00049
      15.04 16:500.26871-0.00143
      15.04 15:500.27568+0.00141
      15.04 14:500.27729-0.0003
      15.04 13:500.27936+0.00017
      15.04 12:500.27934-0.00114
      15.04 11:500.27963-0.00038
      15.04 10:500.28253+0.00293
      15.04 09:500.27261-0.00037
      15.04 08:500.2715-0.00047
      15.04 07:500.27183+0.00275
      15.04 06:500.26985+0.00313
      15.04 05:500.26206-0.00092
      15.04 04:500.26012+0.00019
      15.04 03:500.25965+0.00015
      15.04 02:500.26376-0.00308
      15.04 01:500.26582-0.00104
      15.04 00:500.27013+0.0001
      14.04 23:500.27123+0.00015
      14.04 22:500.27197+8.0E-5
      14.04 21:500.2691+0.00155
      14.04 20:500.27183+0.0029
      14.04 19:500.27484-0.00221
      14.04 18:500.28502+0.00261
      14.04 17:500.27609+0.00127
      14.04 16:500.27725+0.00051
      14.04 15:500.27031-0.00041
      14.04 14:500.27161+0.00166
      14.04 13:500.2664+0.0001
      14.04 12:500.27733-0.00164
      14.04 11:500.27891-0.00324
      14.04 10:500.27824+0.00109
      14.04 09:500.27618-0.00038
      14.04 08:500.27507-0.00022
      14.04 07:500.28224+0.00081
      14.04 06:500.28324+0.0062
      14.04 05:500.27413-0.00066
      14.04 04:500.27892-0.00038
      14.04 03:500.27198+0.00221
      14.04 02:500.25901-0.00541
      14.04 01:500.25438-0.00185
      14.04 00:500.26111-0.00603
      13.04 23:500.26929+0.00069
      13.04 22:500.28687+0.00059
      13.04 21:500.28349+2.0E-5
      13.04 20:500.27874+0.00044
      13.04 19:500.28935+0.00154
      13.04 18:500.28777-2.0E-5
      13.04 17:500.28585-0.00046
      13.04 16:500.27965+0.00066
      13.04 15:500.27726-0.00097
      13.04 14:500.28675+0.00204
      13.04 13:500.28728+0.00165
      13.04 12:500.28692+0.0013
      13.04 11:500.28589-0.00848
      13.04 10:500.29404-0.00267
      13.04 09:500.30446-0.00136
      13.04 08:500.31179+0.00197
      13.04 07:500.31009-0.00164
      13.04 06:500.31867+0.00021
      13.04 05:500.32094+0.00052
      13.04 04:500.32888-0.00152
      13.04 03:500.32828-0.00063
      13.04 02:500.32277+0.00195
      13.04 01:500.32394-0.00254
      13.04 00:500.32648-0.00021
      12.04 23:500.32887+0.00602
      12.04 22:500.31785-9.0E-5
      12.04 21:500.32054-0.00118
      12.04 20:500.31955+0.00022
      12.04 19:500.31969+0.00045
      12.04 18:500.31473+0.00046
      12.04 17:500.31237+0.00183
      12.04 16:500.31179-0.00071
      12.04 15:500.3025+0.0004
      12.04 14:500.30214+0.00047
      12.04 13:500.30119+0.00175
      12.04 12:500.29913-0.00231
      12.04 11:500.3043-0.00036
      12.04 10:500.30274-0.00021
      12.04 09:500.30079+0.0008
      12.04 08:500.29254+0.00203
      12.04 07:500.29331-0.0009
      12.04 06:500.29306-0.00124
      12.04 05:500.28812-0.00107
      12.04 04:500.29157-0.00104
      12.04 03:500.2952-0.00067
      12.04 02:500.29625-0.0011
      12.04 01:500.29928-0.00041
      12.04 00:500.29518+0.00042
      11.04 23:500.29428-0.00045
      11.04 22:500.29395+0.00049
      11.04 21:500.29445-0.001
      11.04 20:500.29575+0.00108
      11.04 19:500.29193-0.00272
      11.04 18:500.29447-0.00153
      11.04 17:500.29634+0.00051
      11.04 16:500.29814+0.00018
      11.04 15:500.29981+0.00126
      11.04 14:500.29881+0.00124
      11.04 13:500.2983-0.00043
      11.04 12:500.30023+0.00145
      11.04 11:500.29656-0.00022
      11.04 10:500.29884-0.0018
      11.04 09:500.30356+0.00042
      11.04 08:500.30497+9.0E-5
      11.04 07:500.30492+0.00015
      11.04 06:500.30515-0.0013
      11.04 05:500.31005+0.00313
      11.04 04:500.29585+0.00174
      11.04 03:500.30836+0.00071
      11.04 02:500.32086+0.00229
      11.04 01:500.31969-0.00133
      11.04 00:500.32117+0.00088
      10.04 23:500.32542+0.00051
      10.04 22:500.32961-0.00611
      10.04 21:500.3457-0.00036
      10.04 20:500.3664+0.0008
      10.04 19:500.36447-0.00091
      10.04 18:500.36695-0.00049
      10.04 17:500.36418-0.00123
      10.04 16:500.36406-0.0002
      10.04 15:500.36299+0.00092
      10.04 14:500.36351-0.00015
      10.04 13:500.36577+0.00063
      10.04 12:500.36107+0.00011
      10.04 11:500.3615+4.0E-5
      10.04 10:500.36107+0.00088
      10.04 09:500.36166+0.00052
      10.04 08:500.35934+0.0001
      10.04 07:500.35934+2.0E-5
      10.04 06:500.35767+0.00051
      10.04 05:500.35527-0.00103
      10.04 04:500.35502+0.00053
      10.04 03:500.3519+0.0003
      10.04 02:500.35167+0.00034
      10.04 01:500.34885-3.0E-5
      10.04 00:500.3483-0.00019
      09.04 23:500.34959+7.0E-5
      09.04 22:500.34955-0.00018
      09.04 21:500.3504+0.00065
      09.04 20:500.34807+0.0013
      09.04 19:500.35114+0.00017
      09.04 18:500.35095
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.25438
      макс: 0.36695
      за месяц:
        0.29229
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      15.04.20240.25647+0.0017
      14.04.20240.25477-0.01319
      13.04.20240.26796-0.0175
      12.04.20240.28546+0.00826
      11.04.20240.2772-0.04929
      10.04.20240.32649+0.00629
      09.04.20240.3202+0.00604
      08.04.20240.31416+0.00377
      07.04.20240.31039-0.00404
      06.04.20240.31443-0.00116
      05.04.20240.31559+0.01102
      04.04.20240.30457+0.00374
      03.04.20240.30083-0.01136
      02.04.20240.31219-0.00184
      01.04.20240.31403+0.00056
      31.03.20240.31347+0.00803
      30.03.20240.30544+0.01631
      29.03.20240.28913+0.01815
      28.03.20240.27098-0.00608
      27.03.20240.27706-0.0036
      26.03.20240.28066-0.00107
      25.03.20240.28173-0.01955
      24.03.20240.30128+0.00454
      23.03.20240.29674-0.013
      22.03.20240.30974-0.01206
      21.03.20240.3218+0.01294
      20.03.20240.30886-0.01582
      19.03.20240.32468+0.00412
      18.03.20240.32056+0.01225
      17.03.20240.30831-0.03413
      16.03.20240.34244
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.25438
      макс: 0.82197
      за квартал:
        0.29229
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      15.04.20240.25647+0.0017
      14.04.20240.25477-0.01319
      13.04.20240.26796-0.0175
      12.04.20240.28546+0.00826
      11.04.20240.2772-0.04929
      10.04.20240.32649+0.00629
      09.04.20240.3202+0.00604
      08.04.20240.31416+0.00377
      07.04.20240.31039-0.00404
      06.04.20240.31443-0.00116
      05.04.20240.31559+0.01102
      04.04.20240.30457+0.00374
      03.04.20240.30083-0.01136
      02.04.20240.31219-0.00184
      01.04.20240.31403+0.00056
      31.03.20240.31347+0.00803
      30.03.20240.30544+0.01631
      29.03.20240.28913+0.01815
      28.03.20240.27098-0.00608
      27.03.20240.27706-0.0036
      26.03.20240.28066-0.00107
      25.03.20240.28173-0.01955
      24.03.20240.30128+0.00454
      23.03.20240.29674-0.013
      22.03.20240.30974-0.01206
      21.03.20240.3218+0.01294
      20.03.20240.30886-0.01582
      19.03.20240.32468+0.00412
      18.03.20240.32056+0.01225
      17.03.20240.30831-0.03413
      16.03.20240.34244+0.00121
      15.03.20240.34123-0.00499
      14.03.20240.34622+0.00437
      13.03.20240.34185+0.00551
      12.03.20240.33634+0.00892
      11.03.20240.32742+0.01418
      10.03.20240.31324+0.00836
      09.03.20240.30488-0.04689
      08.03.20240.35177-0.02177
      07.03.20240.37354-0.04556
      06.03.20240.4191+0.00626
      05.03.20240.41284+0.01931
      04.03.20240.39353+0.00552
      03.03.20240.38801-0.04133
      02.03.20240.42934+0.04808
      01.03.20240.38126+0.02296
      29.02.20240.3583-0.06426
      28.02.20240.42256-0.17367
      27.02.20240.59623-0.03597
      26.02.20240.6322-0.02801
      25.02.20240.66021-0.16176
      24.02.20240.82197+0.20125
      23.02.20240.62072+0.11237
      22.02.20240.50835+0.0187
      21.02.20240.48965+0.01781
      20.02.20240.47184-0.04963
      19.02.20240.52147-0.06152
      18.02.20240.58299+0.00836
      17.02.20240.57463-0.01868
      16.02.20240.59331-0.04188
      15.02.20240.63519-0.02347
      14.02.20240.65866-0.00991
      13.02.20240.66857-0.03866
      12.02.20240.70723-0.0013
      11.02.20240.70853+0.00292
      10.02.20240.70561+0.00067
      09.02.20240.70494+0.0023
      08.02.20240.70264-0.02534
      07.02.20240.72798+0.03261
      06.02.20240.69537+0.02927
      05.02.20240.6661+0.00556
      04.02.20240.66054-0.01172
      03.02.20240.67226+0.00129
      02.02.20240.67097+0.00639
      01.02.20240.66458+0.00741
      31.01.20240.65717+0.00767
      30.01.20240.6495+0.01872
      29.01.20240.63078+0.00235
      28.01.20240.62843+0.01027
      27.01.20240.61816-0.00048
      26.01.20240.61864-0.00525
      25.01.20240.62389-0.00483
      24.01.20240.62872-0.01325
      23.01.20240.64197+0.00336
      22.01.20240.63861+0.01512
      21.01.20240.62349+0.02034
      20.01.20240.60315-0.00291
      19.01.20240.60606-0.01818
      18.01.20240.62424-0.01417
      17.01.20240.63841+0.00273
      16.01.20240.63568

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.