Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Arweave

    Курс Uniswap (UNI) к Arweave (AR)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - AR / Обратный расчет: курс Arweave к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно arweave, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9706
      макс: 2.4417
      за сутки:
      2.3222  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:502.3222-0.0101
      23.09 08:402.3323+0.0107
      23.09 08:302.3216+0.011
      23.09 08:202.3106-0.0059
      23.09 08:102.3165+0.0008
      23.09 08:002.3157-0.0166
      23.09 07:502.3323+0.009
      23.09 07:402.3233-0.0015
      23.09 07:302.3248+0.0309
      23.09 07:202.2939-0.011
      23.09 07:102.3049-0.0335
      23.09 07:032.3384+0.005
      23.09 07:002.3334-0.0407
      23.09 06:502.3741-0.0049
      23.09 06:402.379-0.0074
      23.09 06:302.3864-0.0328
      23.09 06:202.4192-0.0225
      23.09 06:102.4417+0.0386
      23.09 06:002.4031+0.0136
      23.09 05:502.3895-0.0017
      23.09 05:402.3912+0.0155
      23.09 05:302.3757-0.0055
      23.09 05:202.3812-0.0212
      23.09 05:102.4024-0.0105
      23.09 05:032.4129+0.0128
      23.09 05:002.4001+0.0445
      23.09 04:502.3556-0.0083
      23.09 04:402.3639-0.0287
      23.09 04:302.3926+0.0039
      23.09 04:202.3887+0.0458
      23.09 04:102.3429+0.0368
      23.09 04:002.3061+0.0225
      23.09 03:502.2836-0.0106
      23.09 03:402.2942+0.0004
      23.09 03:302.2938+0.0046
      23.09 03:202.2892+0.0141
      23.09 03:102.2751+0.0109
      23.09 03:032.2642-0.0102
      23.09 03:002.2744+0.0278
      23.09 02:502.2466+0.0157
      23.09 02:402.2309-0.0231
      23.09 02:302.254-0.0136
      23.09 02:202.2676-0.0255
      23.09 02:102.2931-0.0177
      23.09 02:002.3108+0.0423
      23.09 01:502.2685+0.0393
      23.09 01:402.2292-0.0014
      23.09 01:302.2306+0.0266
      23.09 01:202.204+0.0301
      23.09 01:102.1739+0.0045
      23.09 01:032.1694-0.0012
      23.09 01:002.1706+0.0007
      23.09 00:502.1699-0.0075
      23.09 00:402.1774+0.0052
      23.09 00:302.1722+0.0105
      23.09 00:202.1617-0.0043
      23.09 00:102.166-0.0178
      23.09 00:002.1838+0.0208
      22.09 23:502.163-0.0074
      22.09 23:402.1704+0.025
      22.09 23:302.1454-0.0097
      22.09 23:202.1551+0.009
      22.09 23:102.1461+0.0164
      22.09 23:032.1297-0.0016
      22.09 23:002.1313-0.0002
      22.09 22:502.1315+0.0078
      22.09 22:402.1237-0.0093
      22.09 22:302.133+0.0134
      22.09 22:202.1196+0.0034
      22.09 22:102.1162+0.0068
      22.09 22:002.1094-0.009
      22.09 21:502.1184-0.0042
      22.09 21:402.1226+0.0037
      22.09 21:302.1189-0.0039
      22.09 21:202.1228+0.0089
      22.09 21:102.1139+0.0095
      22.09 21:032.1044+0.001
      22.09 21:002.1034-0.0028
      22.09 20:502.1062+0.0025
      22.09 20:402.1037+0.0008
      22.09 20:302.1029-0.0128
      22.09 20:202.1157-0.0108
      22.09 20:102.1265+0.0048
      22.09 20:002.1217-0.0026
      22.09 19:502.1243-0.0148
      22.09 19:402.1391+0.0211
      22.09 19:302.118-0.0133
      22.09 19:202.1313+0.0059
      22.09 19:102.1254+0.0008
      22.09 19:032.1246-0.0014
      22.09 19:002.126+0.0038
      22.09 18:502.1222-0.006
      22.09 18:402.1282+0.0069
      22.09 18:302.1213+0.0056
      22.09 18:202.1157+0.0246
      22.09 18:102.0911+0.0232
      22.09 18:002.0679+0.0159
      22.09 17:502.052+0.0071
      22.09 17:402.0449-0.0101
      22.09 17:302.055-0.001
      22.09 17:202.056-0.005
      22.09 17:102.061-0.003
      22.09 17:032.064-0.0043
      22.09 17:002.0683+0.0023
      22.09 16:502.066+0.0122
      22.09 16:402.0538+0.005
      22.09 16:302.0488-0.0352
      22.09 16:202.084-0.0408
      22.09 16:102.1248-0.0416
      22.09 16:002.1664+0.0766
      22.09 15:502.0898+0.0467
      22.09 15:402.0431+0.0516
      22.09 15:301.9915+0.007
      22.09 15:201.9845+0.0055
      22.09 15:101.979+0.0084
      22.09 15:031.9706-0.0018
      22.09 15:001.9724-0.0149
      22.09 14:501.9873+0.0057
      22.09 14:401.9816-0.0031
      22.09 14:301.9847-0.002
      22.09 14:201.9867-
      22.09 14:101.9867-0.0115
      22.09 14:001.9982-0.0145
      22.09 13:502.0127-0.0182
      22.09 13:402.0309-0.0003
      22.09 13:302.0312+0.009
      22.09 13:202.0222-0.0085
      22.09 13:102.0307-0.0122
      22.09 13:032.0429+0.002
      22.09 13:002.0409+0.0051
      22.09 12:502.0358-0.0135
      22.09 12:402.0493+0.0094
      22.09 12:302.0399+0.0095
      22.09 12:202.0304-0.0081
      22.09 12:102.0385-0.0156
      22.09 12:002.0541-0.0125
      22.09 11:502.0666-0.0194
      22.09 11:402.086+0.0073
      22.09 11:302.0787+0.0088
      22.09 11:202.0699-0.0078
      22.09 11:102.0777+0.001
      22.09 11:032.0767+0.0019
      22.09 11:002.0748-0.0033
      22.09 10:502.0781+0.0099
      22.09 10:402.0682-0.0126
      22.09 10:302.0808-0.003
      22.09 10:202.0838+0.0142
      22.09 10:102.0696-0.0063
      22.09 10:002.0759+0.0015
      22.09 09:502.0744-0.0041
      22.09 09:402.0785-0.0029
      22.09 09:302.0814-0.0274
      22.09 09:202.1088-0.0187
      22.09 09:102.1275-0.0037
      22.09 09:032.1312-0.0023
      22.09 09:002.1335
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6819
      макс: 3.2219
      за неделю:
        2.3222

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:502.3222-0.0166
      23.09 07:502.3323-0.0407
      23.09 06:502.3741+0.0136
      23.09 05:502.3895+0.0445
      23.09 04:502.3556+0.0225
      23.09 03:502.2836+0.0278
      23.09 02:502.2466+0.0423
      23.09 01:502.2685+0.0007
      23.09 00:502.1699+0.0208
      22.09 23:502.163-0.0002
      22.09 22:502.1315-0.009
      22.09 21:502.1184-0.0028
      22.09 20:502.1062-0.0026
      22.09 19:502.1243+0.0038
      22.09 18:502.1222+0.0159
      22.09 17:502.052+0.0023
      22.09 16:502.066+0.0766
      22.09 15:502.0898-0.0149
      22.09 14:501.9873-0.0145
      22.09 13:502.0127+0.0051
      22.09 12:502.0358-0.0125
      22.09 11:502.0666-0.0033
      22.09 10:502.0781+0.0015
      22.09 09:502.0744+0.0038
      22.09 08:502.1297+0.0077
      22.09 07:502.02+0.0019
      22.09 06:502.0364-0.0092
      22.09 05:502.0206+0.0171
      22.09 04:502.002-0.0089
      22.09 03:501.9906-0.0021
      22.09 02:501.9386+0.0024
      22.09 01:501.9582+0.0006
      22.09 00:501.9739-0.005
      21.09 23:501.9624+0.0071
      21.09 22:501.9571-0.0032
      21.09 21:501.9768-0.0061
      21.09 20:502.0019-0.0105
      21.09 19:501.9888-0.0098
      21.09 18:501.9521+0.0054
      21.09 17:501.9053-0.0111
      21.09 16:501.9113+0.0033
      21.09 15:501.8996-0.0059
      21.09 14:501.8901+0.0186
      21.09 13:501.8902+0.0176
      21.09 12:501.8631-0.0083
      21.09 11:501.8011+0.0186
      21.09 10:501.7325+0.0059
      21.09 09:501.7268+0.0023
      21.09 08:501.7895-0.0006
      21.09 07:501.8315+0.0083
      21.09 06:501.8353-0.0044
      21.09 05:501.8708-0.0134
      21.09 04:501.7999+0.014
      21.09 03:501.8541-0.0079
      21.09 02:501.8299+0.0143
      21.09 01:501.8472-0.0011
      21.09 00:501.839+0.0078
      20.09 23:501.8371+0.0177
      20.09 22:501.8516+0.0615
      20.09 21:501.8068+0.0817
      20.09 20:501.6819+0.0281
      20.09 19:501.9111-0.0383
      20.09 18:502.0633+0.0194
      20.09 17:502.012+0.0007
      20.09 16:501.997+0.0135
      20.09 15:501.9882+0.0101
      20.09 14:502.0275+0.0012
      20.09 13:502.0303+0.0076
      20.09 12:502.0333-0.0081
      20.09 11:502.048-0.018
      20.09 10:502.0447-0.0014
      20.09 09:502.047-0.0234
      20.09 08:502.0959-0.0006
      20.09 07:502.0939+0.0065
      20.09 06:502.0801+0.0096
      20.09 05:501.9989+0.0295
      20.09 04:501.9673-0.0056
      20.09 03:501.9626-0.0128
      20.09 02:501.9734-0.0092
      20.09 01:502.0254+0.0113
      20.09 00:501.9783-0.0069
      19.09 23:502.025-0.0111
      19.09 22:502.0432+0.0209
      19.09 21:501.9825-0.0063
      19.09 20:502.0185+0.0277
      19.09 19:501.936+0.0053
      19.09 18:501.9235+0.0118
      19.09 17:501.8772+0.0198
      19.09 16:501.9184-0.0091
      19.09 15:501.986-0.0233
      19.09 14:501.955+0.0104
      19.09 13:502.0493-0.0259
      19.09 12:502.1115-0.0202
      19.09 11:502.0266-0.0441
      19.09 10:502.2895+0.0264
      19.09 09:502.2439-0.0575
      19.09 08:502.1445-0.0955
      19.09 07:502.2619-0.0715
      19.09 06:502.2815-0.0283
      19.09 05:502.2729-0.0004
      19.09 04:502.4809-0.0002
      19.09 03:502.4529-0.0405
      19.09 02:502.4611-0.0375
      19.09 01:502.4383-0.012
      19.09 00:502.4624-0.0255
      18.09 23:502.5709-0.0036
      18.09 22:502.5798-0.013
      18.09 21:502.628-0.0284
      18.09 20:502.7339+0.0157
      18.09 19:502.8384-0.0213
      18.09 18:502.8233+0.0066
      18.09 17:502.7944-0.0177
      18.09 16:502.8357-0.0148
      18.09 15:502.7709-0.0412
      18.09 14:502.8859-0.0438
      18.09 13:502.9329-0.0325
      18.09 12:502.8929-0.0921
      18.09 11:503.0794+0.0063
      18.09 10:503.0261+0.0189
      18.09 09:503.0627-0.0049
      18.09 08:503.1243-0.0362
      18.09 07:503.1714-0.0712
      18.09 06:503.2219+0.0012
      18.09 05:502.9046+0.0228
      18.09 04:502.8973+0.0029
      18.09 03:502.9048+0.0208
      18.09 02:502.9189-0.0153
      18.09 01:502.9139-0.0044
      18.09 00:502.9511-0.0228
      17.09 23:502.9251+0.0076
      17.09 22:502.9286-0.0344
      17.09 21:502.926+0.0103
      17.09 20:502.9236+0.0599
      17.09 19:502.847-0.0385
      17.09 18:502.7548-0.0409
      17.09 17:502.8174+0.0389
      17.09 16:502.7327+0.0168
      17.09 15:502.6442+0.0091
      17.09 14:502.6413+0.0071
      17.09 13:502.6336+0.0023
      17.09 12:502.6348+0.0003
      17.09 11:502.6968-0.006
      17.09 10:502.6284+0.0075
      17.09 09:502.6078+0.0034
      17.09 08:502.6217+0.013
      17.09 07:502.6402-0.0033
      17.09 06:502.6685+0.0032
      17.09 05:502.6419+0.0033
      17.09 04:502.6607+0.0075
      17.09 03:502.6115-0.0013
      17.09 02:502.6398+0.0018
      17.09 01:502.5545+0.0072
      17.09 00:502.5437-0.0011
      16.09 23:502.5638-0.003
      16.09 22:502.5588-0.0269
      16.09 21:502.5426+0.0188
      16.09 20:502.4794-0.0071
      16.09 19:502.488+0.0016
      16.09 18:502.4972+0.0077
      16.09 17:502.4313-0.0239
      16.09 16:502.5386-0.0011
      16.09 15:502.5351+0.0095
      16.09 14:502.5398-0.0009
      16.09 13:502.5317+0.025
      16.09 12:502.5525+0.0094
      16.09 11:502.5303+0.0059
      16.09 10:502.5111+0.0032
      16.09 09:502.5048-
      16.09 08:502.5278
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 1.6819
      макс: 3.2219
      за месяц:
        2.3222
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20262.0829+0.2015
      21.09.20261.8814-0.0801
      20.09.20261.9615-0.1248
      19.09.20262.0863-0.725
      18.09.20262.8113+0.0636
      17.09.20262.7477+0.2207
      16.09.20262.527+0.0694
      15.09.20262.4576+0.1903
      14.09.20262.2673-0.1141
      13.09.20262.3814-0.0304
      12.09.20262.4118+0.1182
      11.09.20262.2936+0.0578
      10.09.20262.2358-0.1217
      09.09.20262.3575-0.0211
      08.09.20262.3786+0.0313
      07.09.20262.3473-0.0315
      06.09.20262.3788+0.1186
      05.09.20262.2602-0.1431
      04.09.20262.4033+0.0391
      03.09.20262.3642-0.2763
      02.09.20262.6405+0.0826
      01.09.20262.5579+0.083
      31.08.20262.4749+0.0627
      30.08.20262.4122+0.2578
      29.08.20262.1544+0.0054
      28.08.20262.149+0.105
      27.08.20262.044+0.0771
      26.08.20261.9669+0.0336
      25.08.20261.9333-0.0857
      23.08.20262.019
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.4037
      макс: 3.2219
      за квартал:
      2.3222  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20262.0829+0.2015
      21.09.20261.8814-0.0801
      20.09.20261.9615-0.1248
      19.09.20262.0863-0.725
      18.09.20262.8113+0.0636
      17.09.20262.7477+0.2207
      16.09.20262.527+0.0694
      15.09.20262.4576+0.1903
      14.09.20262.2673-0.1141
      13.09.20262.3814-0.0304
      12.09.20262.4118+0.1182
      11.09.20262.2936+0.0578
      10.09.20262.2358-0.1217
      09.09.20262.3575-0.0211
      08.09.20262.3786+0.0313
      07.09.20262.3473-0.0315
      06.09.20262.3788+0.1186
      05.09.20262.2602-0.1431
      04.09.20262.4033+0.0391
      03.09.20262.3642-0.2763
      02.09.20262.6405+0.0826
      01.09.20262.5579+0.083
      31.08.20262.4749+0.0627
      30.08.20262.4122+0.2578
      29.08.20262.1544+0.0054
      28.08.20262.149+0.105
      27.08.20262.044+0.0771
      26.08.20261.9669+0.0336
      25.08.20261.9333-0.0857
      23.08.20262.019+0.0936
      22.08.20261.9254+0.0584
      21.08.20261.867-0.0483
      20.08.20261.9153+0.006
      19.08.20261.9093+0.0656
      18.08.20261.8437+0.0333
      17.08.20261.8104-0.0062
      16.08.20261.8166-0.0173
      15.08.20261.8339-0.09
      14.08.20261.9239-0.0846
      13.08.20262.0085-0.0103
      12.08.20262.0188-0.1137
      11.08.20262.1325-0.073
      10.08.20262.2055-0.0191
      09.08.20262.2246+0.0051
      08.08.20262.2195-0.0158
      07.08.20262.2353-0.0004
      06.08.20262.2357+0.0441
      05.08.20262.1916+0.0765
      04.08.20262.1151-0.1542
      03.08.20262.2693-0.1282
      02.08.20262.3975+0.0142
      01.08.20262.3833-0.1464
      31.07.20262.5297+0.1033
      30.07.20262.4264+0.1574
      29.07.20262.269+0.1442
      28.07.20262.1248+0.0483
      27.07.20262.0765+0.0462
      26.07.20262.0303+0.0312
      25.07.20261.9991-0.0623
      24.07.20262.0614+0.0311
      23.07.20262.0303+0.0529
      22.07.20261.9774+0.058
      21.07.20261.9194+0.0504
      20.07.20261.869+0.0098
      19.07.20261.8592+0.0105
      18.07.20261.8487+0.0123
      17.07.20261.8364-0.0098
      16.07.20261.8462+0.028
      15.07.20261.8182-0.0449
      14.07.20261.8631+0.0296
      13.07.20261.8335-0.0143
      12.07.20261.8478+0.0315
      11.07.20261.8163+0.0363
      10.07.20261.78+0.081
      09.07.20261.699+0.0237
      08.07.20261.6753+0.0763
      07.07.20261.599+0.0276
      06.07.20261.5714+0.0106
      05.07.20261.5608+0.0051
      04.07.20261.5557-0.0405
      03.07.20261.5962+0.0729
      02.07.20261.5233+0.1196
      01.07.20261.4037-0.04
      30.06.20261.4437-0.0658
      29.06.20261.5095-0.0768
      28.06.20261.5863+0.0014
      27.06.20261.5849+0.0162
      26.06.20261.5687+0.007
      25.06.20261.5617+0.0727
      24.06.20261.489

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.