Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave » Uniswap

    Курс Arweave (AR) к Uniswap (UNI)

    Обновлено: 23.09.2026 09:10:02Arweave

    =
    Калькулятор AR - UNI / Обратный расчет: курс Uniswap к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно uniswap, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40955
      макс: 0.50746
      за сутки:
        0.44308

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      23.09 09:100.44308+0.00895
      23.09 09:030.43413+0.00096
      23.09 09:000.43317+0.00254
      23.09 08:500.43063+0.00187
      23.09 08:400.42876-0.00198
      23.09 08:300.43074-0.00204
      23.09 08:200.43278+0.00109
      23.09 08:100.43169-0.00015
      23.09 08:000.43184+0.00308
      23.09 07:500.42876-0.00166
      23.09 07:400.43042+0.00028
      23.09 07:300.43014-0.0058
      23.09 07:200.43594+0.00208
      23.09 07:100.43386+0.00622
      23.09 07:030.42764-0.00092
      23.09 07:000.42856+0.00734
      23.09 06:500.42122+0.00088
      23.09 06:400.42034+0.0013
      23.09 06:300.41904+0.00567
      23.09 06:200.41337+0.00382
      23.09 06:100.40955-0.00658
      23.09 06:000.41613-0.00237
      23.09 05:500.4185+0.0003
      23.09 05:400.4182-0.00272
      23.09 05:300.42092+0.00096
      23.09 05:200.41996+0.00371
      23.09 05:100.41625+0.00182
      23.09 05:030.41443-0.00222
      23.09 05:000.41665-0.00786
      23.09 04:500.42451+0.00148
      23.09 04:400.42303+0.00507
      23.09 04:300.41796-0.00069
      23.09 04:200.41865-0.00818
      23.09 04:100.42683-0.00679
      23.09 04:000.43362-0.00428
      23.09 03:500.4379+0.00202
      23.09 03:400.43588-8.0E-5
      23.09 03:300.43596-0.00087
      23.09 03:200.43683-0.0027
      23.09 03:100.43953-0.00213
      23.09 03:030.44166+0.00199
      23.09 03:000.43967-0.00545
      23.09 02:500.44512-0.00314
      23.09 02:400.44826+0.0046
      23.09 02:300.44366+0.00267
      23.09 02:200.44099+0.00491
      23.09 02:100.43608+0.00333
      23.09 02:000.43275-0.00806
      23.09 01:500.44081-0.00779
      23.09 01:400.4486+0.00029
      23.09 01:300.44831-0.00542
      23.09 01:200.45373-0.00628
      23.09 01:100.46001-0.00095
      23.09 01:030.46096+0.00027
      23.09 01:000.46069-0.00016
      23.09 00:500.46085+0.00159
      23.09 00:400.45926-0.0011
      23.09 00:300.46036-0.00223
      23.09 00:200.46259+0.00092
      23.09 00:100.46167+0.00376
      23.09 00:000.45791-0.00441
      22.09 23:500.46232+0.00157
      22.09 23:400.46075-0.00535
      22.09 23:300.4661+0.00209
      22.09 23:200.46401-0.00195
      22.09 23:100.46596-0.00359
      22.09 23:030.46955+0.00036
      22.09 23:000.46919+4.0E-5
      22.09 22:500.46915-0.00173
      22.09 22:400.47088+0.00205
      22.09 22:300.46883-0.00295
      22.09 22:200.47178-0.00076
      22.09 22:100.47254-0.00153
      22.09 22:000.47407+0.00201
      22.09 21:500.47206+0.00093
      22.09 21:400.47113-0.00081
      22.09 21:300.47194+0.00086
      22.09 21:200.47108-0.00198
      22.09 21:100.47306-0.00214
      22.09 21:030.4752-0.00022
      22.09 21:000.47542+0.00063
      22.09 20:500.47479-0.00056
      22.09 20:400.47535-0.00017
      22.09 20:300.47552+0.00287
      22.09 20:200.47265+0.0024
      22.09 20:100.47025-0.00108
      22.09 20:000.47133+0.00059
      22.09 19:500.47074+0.00325
      22.09 19:400.46749-0.00466
      22.09 19:300.47215+0.00295
      22.09 19:200.4692-0.0013
      22.09 19:100.4705-0.00017
      22.09 19:030.47067+0.0003
      22.09 19:000.47037-0.00084
      22.09 18:500.47121+0.00133
      22.09 18:400.46988-0.00152
      22.09 18:300.4714-0.00126
      22.09 18:200.47266-0.00555
      22.09 18:100.47821-0.00537
      22.09 18:000.48358-0.00374
      22.09 17:500.48732-0.00171
      22.09 17:400.48903+0.00241
      22.09 17:300.48662+0.00023
      22.09 17:200.48639+0.00119
      22.09 17:100.4852+0.00071
      22.09 17:030.48449+0.001
      22.09 17:000.48349-0.00054
      22.09 16:500.48403-0.00288
      22.09 16:400.48691-0.00118
      22.09 16:300.48809+0.00824
      22.09 16:200.47985+0.00923
      22.09 16:100.47062+0.00903
      22.09 16:000.46159-0.01693
      22.09 15:500.47852-0.01093
      22.09 15:400.48945-0.01269
      22.09 15:300.50214-0.00176
      22.09 15:200.5039-0.00139
      22.09 15:100.50529-0.00217
      22.09 15:030.50746+0.00047
      22.09 15:000.50699+0.00379
      22.09 14:500.5032-0.00145
      22.09 14:400.50465+0.0008
      22.09 14:300.50385+0.00051
      22.09 14:200.50334-1.0E-5
      22.09 14:100.50335+0.0029
      22.09 14:000.50045+0.00361
      22.09 13:500.49684+0.00445
      22.09 13:400.49239+6.0E-5
      22.09 13:300.49233-0.00219
      22.09 13:200.49452+0.00207
      22.09 13:100.49245+0.00294
      22.09 13:030.48951-0.00048
      22.09 13:000.48999-0.00122
      22.09 12:500.49121+0.00324
      22.09 12:400.48797-0.00225
      22.09 12:300.49022-0.00229
      22.09 12:200.49251+0.00196
      22.09 12:100.49055+0.00372
      22.09 12:000.48683+0.00294
      22.09 11:500.48389+0.0045
      22.09 11:400.47939-0.00167
      22.09 11:300.48106-0.00206
      22.09 11:200.48312+0.00181
      22.09 11:100.48131-0.00023
      22.09 11:030.48154-0.00043
      22.09 11:000.48197+0.00076
      22.09 10:500.48121-0.0023
      22.09 10:400.48351+0.00292
      22.09 10:300.48059+0.0007
      22.09 10:200.47989-0.00329
      22.09 10:100.48318+0.00147
      22.09 10:000.48171
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31038
      макс: 0.59458
      за неделю:
        0.44308

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      23.09 09:100.44308+0.00254
      23.09 08:500.43063+0.00308
      23.09 07:500.42876+0.00734
      23.09 06:500.42122-0.00237
      23.09 05:500.4185-0.00786
      23.09 04:500.42451-0.00428
      23.09 03:500.4379-0.00545
      23.09 02:500.44512-0.00806
      23.09 01:500.44081-0.00016
      23.09 00:500.46085-0.00441
      22.09 23:500.46232+4.0E-5
      22.09 22:500.46915+0.00201
      22.09 21:500.47206+0.00063
      22.09 20:500.47479+0.00059
      22.09 19:500.47074-0.00084
      22.09 18:500.47121-0.00374
      22.09 17:500.48732-0.00054
      22.09 16:500.48403-0.01693
      22.09 15:500.47852+0.00379
      22.09 14:500.5032+0.00361
      22.09 13:500.49684-0.00122
      22.09 12:500.49121+0.00294
      22.09 11:500.48389+0.00076
      22.09 10:500.48121-0.00035
      22.09 09:500.48206-0.00083
      22.09 08:500.46954-0.00188
      22.09 07:500.49506-0.00047
      22.09 06:500.49106+0.00226
      22.09 05:500.49491-0.00421
      22.09 04:500.49949+0.00227
      22.09 03:500.50236+0.00057
      22.09 02:500.51582-0.00062
      22.09 01:500.51068-0.00014
      22.09 00:500.5066+0.00132
      21.09 23:500.50957-0.00184
      21.09 22:500.51095+0.00082
      21.09 21:500.50586+0.00151
      21.09 20:500.49953+0.00265
      21.09 19:500.50283+0.00259
      21.09 18:500.51227-0.0015
      21.09 17:500.52486+0.00307
      21.09 16:500.5232-0.00091
      21.09 15:500.52641+0.00166
      21.09 14:500.52908-0.00516
      21.09 13:500.52906-0.00503
      21.09 12:500.53674+0.00256
      21.09 11:500.55522-0.00613
      21.09 10:500.57721-0.00198
      21.09 09:500.5791-0.00071
      21.09 08:500.55881+0.0002
      21.09 07:500.54599-0.00244
      21.09 06:500.54486+0.00126
      21.09 05:500.53454+0.00418
      21.09 04:500.55557-0.00405
      21.09 03:500.53935+0.00236
      21.09 02:500.54648-0.00415
      21.09 01:500.54135+0.00032
      21.09 00:500.54377-0.0023
      20.09 23:500.54435-0.00511
      20.09 22:500.54008-0.0182
      20.09 21:500.55346-0.02756
      20.09 20:500.59458-0.00759
      20.09 19:500.52325+0.00915
      20.09 18:500.48467-0.00474
      20.09 17:500.49702-0.00018
      20.09 16:500.50075-0.00338
      20.09 15:500.50296-0.00244
      20.09 14:500.49321-0.00029
      20.09 13:500.49254-0.00183
      20.09 12:500.4918+0.00196
      20.09 11:500.48827+0.00436
      20.09 10:500.48906+0.00034
      20.09 09:500.48852+0.0054
      20.09 08:500.47712+0.00014
      20.09 07:500.47757-0.00151
      20.09 06:500.48076-0.00238
      20.09 05:500.50027-0.00751
      20.09 04:500.50831+0.00144
      20.09 03:500.50954+0.00331
      20.09 02:500.50673+0.00224
      20.09 01:500.49374-0.00286
      20.09 00:500.50548+0.0017
      19.09 23:500.49382+0.00267
      19.09 22:500.48943-0.00526
      19.09 21:500.50441+0.00155
      19.09 20:500.49541-0.00728
      19.09 19:500.51652-0.00142
      19.09 18:500.51988-0.00333
      19.09 17:500.5327-0.00532
      19.09 16:500.52127+0.00233
      19.09 15:500.50353+0.00617
      19.09 14:500.51151-0.00246
      19.09 13:500.48797+0.00588
      19.09 12:500.47359+0.00496
      19.09 11:500.49344+0.00856
      19.09 10:500.43679-0.00519
      19.09 09:500.44566+0.01283
      19.09 08:500.46632+0.01949
      19.09 07:500.44211+0.0142
      19.09 06:500.4383+0.00556
      19.09 05:500.43996+7.0E-5
      19.09 04:500.40308+4.0E-5
      19.09 03:500.40768+0.0068
      19.09 02:500.40632+0.00641
      19.09 01:500.41012+0.00199
      19.09 00:500.4061+0.0039
      18.09 23:500.38897+0.00055
      18.09 22:500.38762+0.00189
      18.09 21:500.38051+0.00384
      18.09 20:500.36578-0.00194
      18.09 19:500.35232+0.00269
      18.09 18:500.3542-0.00084
      18.09 17:500.35786+0.00223
      18.09 16:500.35264+0.00194
      18.09 15:500.3609+0.00503
      18.09 14:500.34651+0.00517
      18.09 13:500.34096+0.00393
      18.09 12:500.34567+0.01001
      18.09 11:500.32474-0.00069
      18.09 10:500.33046-0.002
      18.09 09:500.32651+0.0005
      18.09 08:500.32007+0.00364
      18.09 07:500.31532+0.00701
      18.09 06:500.31038-0.00014
      18.09 05:500.34428-0.00269
      18.09 04:500.34515-0.00034
      18.09 03:500.34425-0.00241
      18.09 02:500.34259+0.00181
      18.09 01:500.34318+0.00051
      18.09 00:500.33885+0.00268
      17.09 23:500.34187-0.00089
      17.09 22:500.34146+0.00407
      17.09 21:500.34176-0.0012
      17.09 20:500.34204-0.00725
      17.09 19:500.35125+0.00514
      17.09 18:500.36301+0.00522
      17.09 17:500.35494-0.00514
      17.09 16:500.36594-0.00239
      17.09 15:500.37819-0.0013
      17.09 14:500.3786-0.00101
      17.09 13:500.3797-0.00033
      17.09 12:500.37953-4.0E-5
      17.09 11:500.37081+0.00087
      17.09 10:500.38046-0.0011
      17.09 09:500.38347-0.00049
      17.09 08:500.38143-0.00186
      17.09 07:500.37876+0.00046
      17.09 06:500.37474-0.00046
      17.09 05:500.37852-0.00047
      17.09 04:500.37584-0.00109
      17.09 03:500.38292+0.00019
      17.09 02:500.37882-0.00027
      17.09 01:500.39146-0.00111
      17.09 00:500.39313+0.00016
      16.09 23:500.39005+0.00046
      16.09 22:500.3908+0.00421
      16.09 21:500.3933-0.00304
      16.09 20:500.40332+0.00116
      16.09 19:500.40193-0.00024
      16.09 18:500.40044-0.00131
      16.09 17:500.41131+0.00375
      16.09 16:500.39392+0.00018
      16.09 15:500.39446-0.00147
      16.09 14:500.39373+0.00014
      16.09 13:500.39499-0.0038
      16.09 12:500.39177-0.00145
      16.09 11:500.3952-0.00094
      16.09 10:500.39824-0.00051
      16.09 09:500.39923
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 0.31038
      макс: 0.59458
      за месяц:
        0.44308
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      22.09.20260.4801-0.05143
      21.09.20260.53153+0.02171
      20.09.20260.50982+0.0305
      19.09.20260.47932+0.12361
      18.09.20260.35571-0.00823
      17.09.20260.36394-0.03179
      16.09.20260.39573-0.01118
      15.09.20260.40691-0.03414
      14.09.20260.44105+0.02113
      13.09.20260.41992+0.00529
      12.09.20260.41463-0.02137
      11.09.20260.436-0.01127
      10.09.20260.44727+0.0231
      09.09.20260.42417+0.00376
      08.09.20260.42041-0.00561
      07.09.20260.42602+0.00563
      06.09.20260.42039-0.02204
      05.09.20260.44243+0.02634
      04.09.20260.41609-0.00689
      03.09.20260.42298+0.04427
      02.09.20260.37871-0.01224
      01.09.20260.39095-0.01311
      31.08.20260.40406-0.0105
      30.08.20260.41456-0.0496
      29.08.20260.46416-0.00117
      28.08.20260.46533-0.0239
      27.08.20260.48923-0.01918
      26.08.20260.50841-0.00883
      25.08.20260.51724+0.02194
      23.08.20260.4953
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 0.31038
      макс: 0.71239
      за квартал:
        0.44308
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      22.09.20260.4801-0.05143
      21.09.20260.53153+0.02171
      20.09.20260.50982+0.0305
      19.09.20260.47932+0.12361
      18.09.20260.35571-0.00823
      17.09.20260.36394-0.03179
      16.09.20260.39573-0.01118
      15.09.20260.40691-0.03414
      14.09.20260.44105+0.02113
      13.09.20260.41992+0.00529
      12.09.20260.41463-0.02137
      11.09.20260.436-0.01127
      10.09.20260.44727+0.0231
      09.09.20260.42417+0.00376
      08.09.20260.42041-0.00561
      07.09.20260.42602+0.00563
      06.09.20260.42039-0.02204
      05.09.20260.44243+0.02634
      04.09.20260.41609-0.00689
      03.09.20260.42298+0.04427
      02.09.20260.37871-0.01224
      01.09.20260.39095-0.01311
      31.08.20260.40406-0.0105
      30.08.20260.41456-0.0496
      29.08.20260.46416-0.00117
      28.08.20260.46533-0.0239
      27.08.20260.48923-0.01918
      26.08.20260.50841-0.00883
      25.08.20260.51724+0.02194
      23.08.20260.4953-0.02406
      22.08.20260.51936-0.01626
      21.08.20260.53562+0.01352
      20.08.20260.5221-0.00166
      19.08.20260.52376-0.01863
      18.08.20260.54239-0.00996
      17.08.20260.55235+0.00189
      16.08.20260.55046+0.00518
      15.08.20260.54528+0.02551
      14.08.20260.51977+0.02189
      13.08.20260.49788+0.00254
      12.08.20260.49534+0.02641
      11.08.20260.46893+0.01553
      10.08.20260.4534+0.00388
      09.08.20260.44952-0.00103
      08.08.20260.45055+0.00318
      07.08.20260.44737+8.0E-5
      06.08.20260.44729-0.00899
      05.08.20260.45628-0.01651
      04.08.20260.47279+0.03213
      03.08.20260.44066+0.02357
      02.08.20260.41709-0.0025
      01.08.20260.41959+0.02429
      31.07.20260.3953-0.01683
      30.07.20260.41213-0.0286
      29.07.20260.44073-0.0299
      28.07.20260.47063-0.01096
      27.07.20260.48159-0.01094
      26.07.20260.49253-0.00769
      25.07.20260.50022+0.01511
      24.07.20260.48511-0.00743
      23.07.20260.49254-0.01317
      22.07.20260.50571-0.01529
      21.07.20260.521-0.01403
      20.07.20260.53503-0.00284
      19.07.20260.53787-0.00305
      18.07.20260.54092-0.00362
      17.07.20260.54454+0.0029
      16.07.20260.54164-0.00836
      15.07.20260.55+0.01326
      14.07.20260.53674-0.00867
      13.07.20260.54541+0.00423
      12.07.20260.54118-0.00938
      11.07.20260.55056-0.01122
      10.07.20260.56178-0.02679
      09.07.20260.58857-0.00833
      08.07.20260.5969-0.02849
      07.07.20260.62539-0.01099
      06.07.20260.63638-0.0043
      05.07.20260.64068-0.00213
      04.07.20260.64281+0.01633
      03.07.20260.62648-0.02998
      02.07.20260.65646-0.05593
      01.07.20260.71239+0.0197
      30.06.20260.69269+0.03021
      29.06.20260.66248+0.0321
      28.06.20260.63038-0.00058
      27.06.20260.63096-0.00652
      26.06.20260.63748-0.00286
      25.06.20260.64034-0.03125
      24.06.20260.67159

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.