Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Berachain

    Курс Uniswap (UNI) к Berachain (BERA)

    Обновлено: 23.09.2026 18:50:01Uniswap

    =
    Калькулятор UNI - BERA / Обратный расчет: курс Berachain к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно berachain, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.786
      макс: 45.4077
      за сутки:
        41.2905

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 18:5041.2905-0.163
      23.09 18:4041.4535-0.3547
      23.09 18:3041.8082+0.1141
      23.09 18:2041.6941-0.0749
      23.09 18:1441.769+0.0627
      23.09 18:0041.7063+0.1807
      23.09 17:5041.5256-0.3092
      23.09 17:4041.8348-0.1922
      23.09 17:3042.027+0.382
      23.09 17:2041.645+0.79
      23.09 17:1040.855-0.0146
      23.09 17:0340.8696+0.0486
      23.09 17:0040.821+0.0008
      23.09 16:5040.8202-0.0555
      23.09 16:4040.8757+0.119
      23.09 16:3040.7567-0.3876
      23.09 16:2041.1443-0.0824
      23.09 16:1041.2267+0.0699
      23.09 16:0041.1568+0.005
      23.09 15:5041.1518-0.3907
      23.09 15:4041.5425-0.0223
      23.09 15:3041.5648+0.0467
      23.09 15:2041.5181-0.0479
      23.09 15:1041.566+0.2708
      23.09 15:0341.2952+0.0449
      23.09 15:0041.2503-0.1259
      23.09 14:5041.3762-0.1062
      23.09 14:4041.4824+0.2755
      23.09 14:3041.2069-0.1084
      23.09 14:2041.3153+0.0928
      23.09 14:1041.2225-0.0602
      23.09 14:0041.2827+0.3326
      23.09 13:5040.9501+0.2815
      23.09 13:4040.6686-0.024
      23.09 13:3040.6926-1.0957
      23.09 13:2041.7883-0.4399
      23.09 13:1042.2282+0.0631
      23.09 13:0342.1651-0.0693
      23.09 13:0042.2344-0.0785
      23.09 12:5042.3129-0.0012
      23.09 12:4042.3141-0.1405
      23.09 12:3042.4546-0.2462
      23.09 12:2042.7008-0.2995
      23.09 12:1043.0003-0.3774
      23.09 12:0043.3777-0.2734
      23.09 11:5043.6511-0.0476
      23.09 11:4043.6987+0.1009
      23.09 11:3043.5978-0.1243
      23.09 11:2043.7221-0.1891
      23.09 11:1043.9112-0.1544
      23.09 11:0344.0656-0.0175
      23.09 11:0044.0831-0.0854
      23.09 10:5044.1685-0.1003
      23.09 10:4044.2688+0.3384
      23.09 10:3043.9304+0.2382
      23.09 10:2043.6922+0.0282
      23.09 10:1043.664+0.0828
      23.09 10:0043.5812+0.2349
      23.09 09:5043.3463+0.003
      23.09 09:4043.3433-0.0812
      23.09 09:3043.4245-0.4656
      23.09 09:2043.8901+0.3286
      23.09 09:1043.5615-0.6997
      23.09 09:0344.2612+0.0853
      23.09 09:0044.1759-0.3146
      23.09 08:5044.4905+0.0548
      23.09 08:4044.4357-0.0666
      23.09 08:3044.5023+0.1283
      23.09 08:2044.374+0.2338
      23.09 08:1044.1402+0.3064
      23.09 08:0043.8338-0.2805
      23.09 07:5044.1143+0.0243
      23.09 07:4044.09-0.0832
      23.09 07:3044.1732+0.1497
      23.09 07:2044.0235-0.0696
      23.09 07:1044.0931-0.7143
      23.09 07:0344.8074+0.0458
      23.09 07:0044.7616-0.2923
      23.09 06:5045.0539-0.08
      23.09 06:4045.1339+0.5101
      23.09 06:3044.6238-0.411
      23.09 06:2045.0348-0.3729
      23.09 06:1045.4077+0.3275
      23.09 06:0045.0802-0.0272
      23.09 05:5045.1074-0.1527
      23.09 05:4045.2601+0.3546
      23.09 05:3044.9055-0.0938
      23.09 05:2044.9993-0.2767
      23.09 05:1045.276-0.076
      23.09 05:0345.352+0.2549
      23.09 05:0045.0971+0.7212
      23.09 04:5044.3759-0.1032
      23.09 04:4044.4791-0.6142
      23.09 04:3045.0933-0.2249
      23.09 04:2045.3182+0.6792
      23.09 04:1044.639+0.2279
      23.09 04:0044.4111+0.6596
      23.09 03:5043.7515-0.4773
      23.09 03:4044.2288-0.0722
      23.09 03:3044.301+0.044
      23.09 03:2044.257+0.5187
      23.09 03:1043.7383+0.3089
      23.09 03:0343.4294-0.1444
      23.09 03:0043.5738+0.1914
      23.09 02:5043.3824+0.4532
      23.09 02:4042.9292+0.4097
      23.09 02:3042.5195-0.4583
      23.09 02:2042.9778-0.6199
      23.09 02:1043.5977+0.0061
      23.09 02:0043.5916+0.6498
      23.09 01:5042.9418+0.8744
      23.09 01:4042.0674-0.0434
      23.09 01:3042.1108+0.6113
      23.09 01:2041.4995+0.5558
      23.09 01:1040.9437+0.3266
      23.09 01:0340.6171+0.0089
      23.09 01:0040.6082+0.0785
      23.09 00:5040.5297-0.1703
      23.09 00:4040.7+0.0131
      23.09 00:3040.6869+0.2747
      23.09 00:2040.4122+0.0391
      23.09 00:1040.3731-0.3496
      23.09 00:0040.7227+0.5133
      22.09 23:5040.2094-0.2515
      22.09 23:4040.4609+0.1672
      22.09 23:3040.2937-0.035
      22.09 23:2040.3287+0.222
      22.09 23:1040.1067+0.0159
      22.09 23:0340.0908-0.0064
      22.09 23:0040.0972+0.1003
      22.09 22:5039.9969+0.0179
      22.09 22:4039.979-0.3211
      22.09 22:3040.3001+0.0647
      22.09 22:2040.2354+0.0575
      22.09 22:1040.1779+0.1502
      22.09 22:0040.0277-0.0797
      22.09 21:5040.1074+0.0103
      22.09 21:4040.0971-0.0008
      22.09 21:3040.0979-0.2292
      22.09 21:2040.3271+0.245
      22.09 21:1040.0821+0.2281
      22.09 21:0339.854+0.0296
      22.09 21:0039.8244+0.0384
      22.09 20:5039.786-0.0561
      22.09 20:4039.8421-0.0359
      22.09 20:3039.878-0.1555
      22.09 20:2040.0335-0.1745
      22.09 20:1040.208-0.0273
      22.09 20:0040.2353+0.0221
      22.09 19:5040.2132-0.3226
      22.09 19:4040.5358+0.2853
      22.09 19:3040.2505-0.1096
      22.09 19:2040.3601+0.018
      22.09 19:1040.3421-0.1667
      22.09 19:0340.5088-0.069
      22.09 19:0040.5778
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.447
      макс: 46.8711
      за неделю:
      41.2905  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 18:5041.2905+0.1807
      23.09 17:5041.5256+0.0008
      23.09 16:5040.8202+0.005
      23.09 15:5041.1518-0.1259
      23.09 14:5041.3762+0.3326
      23.09 13:5040.9501-0.0785
      23.09 12:5042.3129-0.2734
      23.09 11:5043.6511-0.0854
      23.09 10:5044.1685+0.2349
      23.09 09:5043.3463-0.3146
      23.09 08:5044.4905-0.2805
      23.09 07:5044.1143-0.2923
      23.09 06:5045.0539-0.0272
      23.09 05:5045.1074+0.7212
      23.09 04:5044.3759+0.6596
      23.09 03:5043.7515+0.1914
      23.09 02:5043.3824+0.6498
      23.09 01:5042.9418+0.0785
      23.09 00:5040.5297+0.5133
      22.09 23:5040.2094+0.1003
      22.09 22:5039.9969-0.0797
      22.09 21:5040.1074+0.0384
      22.09 20:5039.786+0.0221
      22.09 19:5040.2132-0.1297
      22.09 18:5040.7075+0.1151
      22.09 17:5039.6705-0.2475
      22.09 16:5040.1688+1.5869
      22.09 15:5040.8792-0.1814
      22.09 14:5038.8495-0.2004
      22.09 13:5039.2937+0.3958
      22.09 12:5038.6432-0.4462
      22.09 11:5039.2111-0.0168
      22.09 10:5038.8561+0.1214
      22.09 09:5038.3637-0.0227
      22.09 08:5039.399+0.2625
      22.09 07:5038.5603-0.0848
      22.09 06:5039.3745-0.1848
      22.09 05:5039.9435+0.2519
      22.09 04:5040.4342-0.1159
      22.09 03:5040.0562-0.1106
      22.09 02:5039.3526-0.0219
      22.09 01:5039.4245-0.0432
      22.09 00:5038.8513-0.1301
      21.09 23:5038.7479+0.0052
      21.09 22:5038.5835+0.0917
      21.09 21:5038.3509+0.0633
      21.09 20:5038.6264-0.0246
      21.09 19:5039.1734-0.3294
      21.09 18:5039.0056-0.1595
      21.09 17:5038.8738-0.3568
      21.09 16:5039.241+0.0369
      21.09 15:5039.1313-0.1091
      21.09 14:5039.3551+0.213
      21.09 13:5039.3143-0.2128
      21.09 12:5039.849+0.0754
      21.09 11:5039.1043-0.0101
      21.09 10:5038.8646-0.0849
      21.09 09:5038.8254+0.0315
      21.09 08:5038.7544+0.0338
      21.09 07:5039.445-1.714
      21.09 06:5040.2206-0.1196
      21.09 05:5040.7796-0.1436
      21.09 04:5040.4403+0.0774
      21.09 03:5040.9759+0.0206
      21.09 02:5040.7516+0.0322
      21.09 01:5040.7113+0.1559
      21.09 00:5040.2822+0.028
      20.09 23:5039.9899-0.0007
      20.09 22:5040.6292+0.1527
      20.09 21:5040.6047-0.0867
      20.09 20:5040.6943+0.269
      20.09 19:5040.5652+0.0952
      20.09 18:5041.0051+0.0559
      20.09 17:5041.7237-0.1829
      20.09 16:5041.9638-0.0678
      20.09 15:5041.9819-0.0004
      20.09 14:5042.5356-0.0575
      20.09 13:5042.9115+0.182
      20.09 12:5042.3092+0.0363
      20.09 11:5041.8545+0.1048
      20.09 10:5041.7091+0.3711
      20.09 09:5040.9687+0.1196
      20.09 08:5041.7304+0.1198
      20.09 07:5041.7868+0.0672
      20.09 06:5041.7798+0.3758
      20.09 05:5040.3914+0.0945
      20.09 04:5040.8301-0.0464
      20.09 03:5039.0371-0.0892
      20.09 02:5039.9176+0.0325
      20.09 01:5039.4842+0.4463
      20.09 00:5039.0247+0.0257
      19.09 23:5039.4071+0.381
      19.09 22:5038.6983-0.1718
      19.09 21:5039.7174-0.0556
      19.09 20:5038.8073-0.3758
      19.09 19:5041.7125+0.105
      19.09 18:5042.5015-0.3246
      19.09 17:5043.1578-0.1427
      19.09 16:5043.4418-0.6146
      19.09 15:5044.5198-0.3035
      19.09 14:5044.913-0.2896
      19.09 13:5045.5371-0.2575
      19.09 12:5046.4679-0.038
      19.09 11:5046.8711-0.122
      19.09 10:5046.6548-0.217
      19.09 09:5046.5744-0.0277
      19.09 08:5045.8834+0.3351
      19.09 07:5044.8171-0.7553
      19.09 06:5045.5261+0.1124
      19.09 05:5045.1068-0.0178
      19.09 04:5045.3394+0.065
      19.09 03:5044.7921-0.0542
      19.09 02:5044.5718+0.172
      19.09 01:5044.5749-0.0302
      19.09 00:5045.5234-0.0817
      18.09 23:5045.9894+0.1595
      18.09 22:5045.6305+0.1163
      18.09 21:5044.9825+0.2091
      18.09 20:5045.0706+0.0646
      18.09 19:5045.1093-0.152
      18.09 18:5044.5466+0.2914
      18.09 17:5043.9437-0.4788
      18.09 16:5044.4492-0.1895
      18.09 15:5044.0478-0.4113
      18.09 14:5044.9067-0.3788
      18.09 13:5046.649-0.019
      18.09 12:5046.8597-0.5263
      18.09 11:5046.2269+0.3744
      18.09 10:5044.8973+0.071
      18.09 09:5044.5723-0.1475
      18.09 08:5044.4542-0.6316
      18.09 07:5044.5554-1.3706
      18.09 06:5045.7412+0.2203
      18.09 05:5041.0593+0.0644
      18.09 04:5041.4401-0.2329
      18.09 03:5041.0221+0.1834
      18.09 02:5041.8193-0.1456
      18.09 01:5041.4792-0.2531
      18.09 00:5041.9218-0.3683
      17.09 23:5041.4915+0.0495
      17.09 22:5041.458-0.5062
      17.09 21:5041.5609+0.1452
      17.09 20:5041.3128+0.8797
      17.09 19:5040.0561-0.508
      17.09 18:5038.9429-0.5054
      17.09 17:5039.6449+0.7009
      17.09 16:5038.6452+0.1735
      17.09 15:5037.3317+0.109
      17.09 14:5037.3494+0.0857
      17.09 13:5037.3783-0.0529
      17.09 12:5037.7121-0.0543
      17.09 11:5038.331-0.0064
      17.09 10:5037.3195+0.1197
      17.09 09:5037.1266-0.1195
      17.09 08:5037.0156-0.0913
      17.09 07:5036.4015-0.0365
      17.09 06:5036.1622+0.144
      17.09 05:5035.7664-0.1523
      17.09 04:5036.2119+0.159
      17.09 03:5035.8097-0.1473
      17.09 02:5036.1095+0.0315
      17.09 01:5035.462+0.0148
      17.09 00:5035.4754-0.0448
      16.09 23:5036.128-0.114
      16.09 22:5036.1126-0.2103
      16.09 21:5035.9553+0.1822
      16.09 20:5035.447-0.0363
      16.09 19:5035.4861+0.031
      16.09 18:5035.6109
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 23.5841
      макс: 46.8711
      за месяц:
      41.2905  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202639.9132+0.6825
      21.09.202639.2307-1.9722
      20.09.202641.2029-1.9213
      19.09.202643.1242-1.4141
      18.09.202644.5383+5.9677
      17.09.202638.5706+3.0403
      16.09.202635.5303-0.0134
      15.09.202635.5437+1.2746
      14.09.202634.2691+1.8624
      13.09.202632.4067-0.7534
      12.09.202633.1601-2.0976
      11.09.202635.2577+0.8266
      10.09.202634.4311-1.2621
      09.09.202635.6932-1.695
      08.09.202637.3882-0.1291
      07.09.202637.5173-0.175
      06.09.202637.6923+2.4237
      05.09.202635.2686+0.1471
      04.09.202635.1215+1.8608
      03.09.202633.2607-0.416
      02.09.202633.6767+2.2104
      01.09.202631.4663+2.0705
      31.08.202629.3958-0.2439
      30.08.202629.6397+3.0897
      29.08.202626.55-0.1948
      28.08.202626.7448+1.2715
      27.08.202625.4733+1.1049
      26.08.202624.3684+0.5356
      25.08.202623.8328+0.2487
      23.08.202623.5841
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 13.6261
      макс: 46.8711
      за квартал:
      41.2905  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202639.9132+0.6825
      21.09.202639.2307-1.9722
      20.09.202641.2029-1.9213
      19.09.202643.1242-1.4141
      18.09.202644.5383+5.9677
      17.09.202638.5706+3.0403
      16.09.202635.5303-0.0134
      15.09.202635.5437+1.2746
      14.09.202634.2691+1.8624
      13.09.202632.4067-0.7534
      12.09.202633.1601-2.0976
      11.09.202635.2577+0.8266
      10.09.202634.4311-1.2621
      09.09.202635.6932-1.695
      08.09.202637.3882-0.1291
      07.09.202637.5173-0.175
      06.09.202637.6923+2.4237
      05.09.202635.2686+0.1471
      04.09.202635.1215+1.8608
      03.09.202633.2607-0.416
      02.09.202633.6767+2.2104
      01.09.202631.4663+2.0705
      31.08.202629.3958-0.2439
      30.08.202629.6397+3.0897
      29.08.202626.55-0.1948
      28.08.202626.7448+1.2715
      27.08.202625.4733+1.1049
      26.08.202624.3684+0.5356
      25.08.202623.8328+0.2487
      23.08.202623.5841+1.7748
      22.08.202621.8093+0.9036
      21.08.202620.9057-2.0547
      20.08.202622.9604+0.3051
      19.08.202622.6553+0.5231
      18.08.202622.1322-0.0379
      17.08.202622.1701-0.1932
      16.08.202622.3633+0.0343
      15.08.202622.329-1.3291
      14.08.202623.6581-1.2163
      13.08.202624.8744+0.2575
      12.08.202624.6169-1.4526
      11.08.202626.0695+0.1515
      10.08.202625.918+0.3867
      09.08.202625.5313+0.1012
      08.08.202625.4301-0.0806
      07.08.202625.5107+0.0538
      06.08.202625.4569+0.5381
      05.08.202624.9188+0.3378
      04.08.202624.581-1.5104
      03.08.202626.0914-1.046
      02.08.202627.1374+0.2891
      01.08.202626.8483-1.7366
      31.07.202628.5849+0.9739
      30.07.202627.611+2.2736
      29.07.202625.3374+2.1313
      28.07.202623.2061+1.3785
      27.07.202621.8276+0.7233
      26.07.202621.1043+0.4498
      25.07.202620.6545-0.1135
      24.07.202620.768+0.6967
      23.07.202620.0713+0.1581
      22.07.202619.9132+0.3735
      21.07.202619.5397+0.4147
      20.07.202619.125-0.1713
      19.07.202619.2963+0.0826
      18.07.202619.2137+0.2433
      17.07.202618.9704-0.609
      16.07.202619.5794+0.4292
      15.07.202619.1502-0.4013
      14.07.202619.5515+0.6557
      13.07.202618.8958+0.0762
      12.07.202618.8196+0.7353
      11.07.202618.0843+0.4115
      10.07.202617.6728+0.7274
      09.07.202616.9454+0.1665
      08.07.202616.7789+1.5443
      07.07.202615.2346+0.4639
      06.07.202614.7707-0.5183
      05.07.202615.289+0.3436
      04.07.202614.9454+0.1701
      03.07.202614.7753+0.7198
      02.07.202614.0555+0.4061
      01.07.202613.6494+0.0105
      30.06.202613.6389-0.2642
      29.06.202613.9031+0.0584
      28.06.202613.8447-0.1238
      27.06.202613.9685-0.4958
      26.06.202614.4643+0.1783
      25.06.202614.286+0.6599
      24.06.202613.6261

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.