Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » BIM

    Курс Uniswap (UNI) к BIM (BIM)

    Обновлено: 23.09.2026 15:03:01Uniswap

    =
    Калькулятор UNI - BIM / Обратный расчет: курс BIM к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно bim, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9293
      макс: 5.9917
      за сутки:
        5.4544

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:035.4544-0.0003
      23.09 15:005.4547+0.0209
      23.09 14:505.4338-0.0172
      23.09 14:405.451+0.0165
      23.09 14:305.4345-0.0549
      23.09 14:205.4894-0.0015
      23.09 14:105.4909-0.0321
      23.09 14:005.523+0.0299
      23.09 13:505.4931+0.063
      23.09 13:405.4301+0.0098
      23.09 13:305.4203-0.1528
      23.09 13:205.5731-0.0736
      23.09 13:105.6467+0.0121
      23.09 13:035.6346-0.0134
      23.09 13:005.648-0.0066
      23.09 12:505.6546-0.0011
      23.09 12:405.6557-0.0594
      23.09 12:305.7151-0.0011
      23.09 12:205.7162+0.0213
      23.09 12:105.6949-0.0046
      23.09 12:005.6995-0.0624
      23.09 11:505.7619-0.0142
      23.09 11:405.7761+0.0033
      23.09 11:305.7728-0.0153
      23.09 11:205.7881+0.0364
      23.09 11:105.7517-0.0528
      23.09 11:035.8045+0.0004
      23.09 11:005.8041-0.0004
      23.09 10:505.8045-
      23.09 10:405.8045-0.0002
      23.09 10:305.8047+0.0465
      23.09 10:205.7582+0.0044
      23.09 10:105.7538-0.0183
      23.09 10:005.7721+0.0192
      23.09 09:505.7529+0.0106
      23.09 09:405.7423+0.0074
      23.09 09:305.7349-0.0324
      23.09 09:205.7673+0.0364
      23.09 09:105.7309-0.0239
      23.09 09:035.7548+0.0217
      23.09 09:005.7331-0.082
      23.09 08:505.8151-0.0001
      23.09 08:405.8152+0.0099
      23.09 08:305.8053+0.0196
      23.09 08:205.7857+0.0385
      23.09 08:105.7472+0.0142
      23.09 08:005.733-0.0354
      23.09 07:505.7684-0.0048
      23.09 07:405.7732-0.0196
      23.09 07:305.7928+0.0422
      23.09 07:205.7506-0.0112
      23.09 07:105.7618-0.1293
      23.09 07:035.8911-0.0017
      23.09 07:005.8928-0.0287
      23.09 06:505.9215-0.0146
      23.09 06:405.9361+0.0289
      23.09 06:305.9072-0.0552
      23.09 06:205.9624-0.0293
      23.09 06:105.9917+0.0744
      23.09 06:005.9173+0.0335
      23.09 05:505.8838+0.0023
      23.09 05:405.8815+0.0511
      23.09 05:305.8304+0.0292
      23.09 05:205.8012-0.0317
      23.09 05:105.8329-0.0304
      23.09 05:035.8633+0.0348
      23.09 05:005.8285+0.0916
      23.09 04:505.7369-0.0337
      23.09 04:405.7706-0.1187
      23.09 04:305.8893-0.0155
      23.09 04:205.9048+0.1058
      23.09 04:105.799+0.0374
      23.09 04:005.7616+0.0543
      23.09 03:505.7073-0.0489
      23.09 03:405.7562-0.0153
      23.09 03:305.7715-0.0012
      23.09 03:205.7727+0.0669
      23.09 03:105.7058+0.0351
      23.09 03:035.6707-0.0172
      23.09 03:005.6879+0.0361
      23.09 02:505.6518+0.0812
      23.09 02:405.5706+0.004
      23.09 02:305.5666-0.0341
      23.09 02:205.6007-0.074
      23.09 02:105.6747+0.0119
      23.09 02:005.6628+0.0759
      23.09 01:505.5869+0.1197
      23.09 01:405.4672+0.0187
      23.09 01:305.4485+0.1097
      23.09 01:205.3388+0.0885
      23.09 01:105.2503+0.0097
      23.09 01:035.2406-0.0006
      23.09 01:005.2412+0.0164
      23.09 00:505.2248-0.0168
      23.09 00:405.2416+0.0155
      23.09 00:305.2261+0.0324
      23.09 00:205.1937-0.0094
      23.09 00:105.2031-0.0369
      23.09 00:005.24+0.0446
      22.09 23:505.1954-0.0228
      22.09 23:405.2182+0.0515
      22.09 23:305.1667+0.0148
      22.09 23:205.1519+0.0034
      22.09 23:105.1485+0.0353
      22.09 23:035.1132+0.0105
      22.09 23:005.1027+0.0039
      22.09 22:505.0988-0.0149
      22.09 22:405.1137-0.0448
      22.09 22:305.1585+0.0295
      22.09 22:205.129+0.0227
      22.09 22:105.1063+0.0219
      22.09 22:005.0844-0.0217
      22.09 21:505.1061+0.0059
      22.09 21:405.1002-0.0069
      22.09 21:305.1071-0.0249
      22.09 21:205.132+0.0297
      22.09 21:105.1023+0.0246
      22.09 21:035.0777+0.0002
      22.09 21:005.0775+0.0081
      22.09 20:505.0694-0.018
      22.09 20:405.0874-0.0107
      22.09 20:305.0981-0.0085
      22.09 20:205.1066-0.0259
      22.09 20:105.1325-0.0004
      22.09 20:005.1329+0.0157
      22.09 19:505.1172-0.0205
      22.09 19:405.1377+0.0498
      22.09 19:305.0879-0.0019
      22.09 19:205.0898-0.0013
      22.09 19:105.0911-0.0203
      22.09 19:035.1114-0.0079
      22.09 19:005.1193-0.0314
      22.09 18:505.1507-0.0132
      22.09 18:405.1639+0.007
      22.09 18:305.1569+0.0441
      22.09 18:205.1128+0.0491
      22.09 18:105.0637+0.0563
      22.09 18:005.0074+0.0376
      22.09 17:504.9698+0.0405
      22.09 17:404.9293-0.0338
      22.09 17:304.9631-0.006
      22.09 17:204.9691-0.0119
      22.09 17:104.981-0.0317
      22.09 17:035.0127-0.0202
      22.09 17:005.0329-0.0187
      22.09 16:505.0516+0.0048
      22.09 16:405.0468+0.0247
      22.09 16:305.0221-0.1464
      22.09 16:205.1685-0.1279
      22.09 16:105.2964-0.0643
      22.09 16:005.3607
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8492
      макс: 5.9917
      за неделю:
      5.4544  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:035.4544+0.0209
      23.09 14:505.4338+0.0299
      23.09 13:505.4931-0.0066
      23.09 12:505.6546-0.0624
      23.09 11:505.7619-0.0004
      23.09 10:505.8045+0.0192
      23.09 09:505.7529-0.082
      23.09 08:505.8151-0.0354
      23.09 07:505.7684-0.0287
      23.09 06:505.9215+0.0335
      23.09 05:505.8838+0.0916
      23.09 04:505.7369+0.0543
      23.09 03:505.7073+0.0361
      23.09 02:505.6518+0.0759
      23.09 01:505.5869+0.0164
      23.09 00:505.2248+0.0446
      22.09 23:505.1954+0.0039
      22.09 22:505.0988-0.0217
      22.09 21:505.1061+0.0081
      22.09 20:505.0694+0.0157
      22.09 19:505.1172-0.0314
      22.09 18:505.1507+0.0376
      22.09 17:504.9698-0.0187
      22.09 16:505.0516+0.2096
      22.09 15:505.1511-0.0131
      22.09 14:504.8601-0.0124
      22.09 13:504.8885+0.0113
      22.09 12:504.9151-0.0534
      22.09 11:505.0339+0.0027
      22.09 10:504.981-0.0116
      22.09 09:504.9724+0.0187
      22.09 08:505.0338-0.0091
      22.09 07:504.9553-0.0154
      22.09 06:505.0896-0.0444
      22.09 05:505.1071+0.042
      22.09 04:505.0614-0.0439
      22.09 03:505.0432+0.0089
      22.09 02:504.9327+0.0214
      22.09 01:504.9149-0.0205
      22.09 00:504.8591+0.0098
      21.09 23:504.8202+0.0122
      21.09 22:504.8592+0.0048
      21.09 21:504.8589-0.0091
      21.09 20:504.8921-0.0098
      21.09 19:504.948-0.0478
      21.09 18:504.9566-0.0193
      21.09 17:504.9679-0.0282
      21.09 16:505.0068+0.0227
      21.09 15:505.0143-0.0337
      21.09 14:505.0457+0.0488
      21.09 13:505.0226-0.0403
      21.09 12:505.0543+0.0124
      21.09 11:504.9927+0.0147
      21.09 10:504.9566-0.0044
      21.09 09:504.9505+0.0101
      21.09 08:504.9472-0.0056
      21.09 07:505.041-0.0105
      21.09 06:505.0357+0.0037
      21.09 05:504.9995-0.0291
      21.09 04:504.9672-0.0301
      21.09 03:505.0675-0.008
      21.09 02:505.0625-0.006
      21.09 01:505.0906+0.0191
      21.09 00:505.1038-0.0155
      20.09 23:505.0835-0.0031
      20.09 22:505.0823-0.0012
      20.09 21:505.0484-0.0215
      20.09 20:505.1079+0.0473
      20.09 19:505.0772+0.0196
      20.09 18:505.0992+0.0164
      20.09 17:505.0852-0.0148
      20.09 16:505.0802-0.0303
      20.09 15:505.1106+0.0021
      20.09 14:505.1951-0.0035
      20.09 13:505.2051-0.0229
      20.09 12:505.2431+0.0083
      20.09 11:505.1824-0.0078
      20.09 10:505.1672+0.0218
      20.09 09:505.1281+0.0185
      20.09 08:505.2559+0.0178
      20.09 07:505.2111+0.0421
      20.09 06:505.1434+0.028
      20.09 05:505.0879+0.0067
      20.09 04:505.138+0.0098
      20.09 03:505.0201-0.0009
      20.09 02:505.0316+0.0084
      20.09 01:505.0131+0.014
      20.09 00:504.9237-0.0077
      19.09 23:505.0161+0.0002
      19.09 22:505.0497+0.0262
      19.09 21:505.0017-0.0202
      19.09 20:505.0327-0.0076
      19.09 19:505.1184-0.0101
      19.09 18:505.1491-0.0138
      19.09 17:505.2033+0.0235
      19.09 16:505.186-0.0188
      19.09 15:505.2717-0.0066
      19.09 14:505.2845-0.035
      19.09 13:505.2782-0.0238
      19.09 12:505.3599-0.0085
      19.09 11:505.3614-0.0141
      19.09 10:505.3451-0.0246
      19.09 09:505.3639-0.0011
      19.09 08:505.2265+0.0511
      19.09 07:505.151-0.0769
      19.09 06:505.2654+0.0225
      19.09 05:505.2526+0.0215
      19.09 04:505.2573-0.0196
      19.09 03:505.2133+0.0035
      19.09 02:505.1617+0.0388
      19.09 01:505.1014-0.0016
      19.09 00:505.2193-0.0185
      18.09 23:505.2676-0.0006
      18.09 22:505.2253+0.018
      18.09 21:505.164+0.0214
      18.09 20:505.2026+0.0079
      18.09 19:505.2336-0.0044
      18.09 18:505.2012+0.0207
      18.09 17:505.1629-0.1323
      18.09 16:505.275-0.0185
      18.09 15:505.2735-0.0247
      18.09 14:505.3687-0.0595
      18.09 13:505.539+0.0058
      18.09 12:505.5369-0.0523
      18.09 11:505.4759+0.0387
      18.09 10:505.3406+0.0023
      18.09 09:505.2954-0.0284
      18.09 08:505.2657-0.046
      18.09 07:505.3077-0.1412
      18.09 06:505.4537-
      18.09 05:504.9371+0.0563
      18.09 04:504.8826+0.0292
      18.09 03:504.8145+0.0322
      18.09 02:504.85-0.0178
      18.09 01:504.7796-0.0327
      18.09 00:504.8336-0.0295
      17.09 23:504.7675+0.0159
      17.09 22:504.7481-0.049
      17.09 21:504.7467+0.0142
      17.09 20:504.7342+0.1135
      17.09 19:504.6021-0.0617
      17.09 18:504.4622-0.0698
      17.09 17:504.5267+0.0826
      17.09 16:504.3968+0.0239
      17.09 15:504.2346+0.0289
      17.09 14:504.2632+0.0145
      17.09 13:504.2685-0.0054
      17.09 12:504.3022+0.0023
      17.09 11:504.3887-0.016
      17.09 10:504.2662+0.0049
      17.09 09:504.2303-0.0075
      17.09 08:504.2405+0.0175
      17.09 07:504.2734-0.0097
      17.09 06:504.2746+0.0007
      17.09 05:504.2254-0.0178
      17.09 04:504.2851-0.001
      17.09 03:504.2113-0.0045
      17.09 02:504.2654-0.0074
      17.09 01:504.1016+0.0206
      17.09 00:504.0787+0.0089
      16.09 23:504.1045-0.0102
      16.09 22:504.0605-0.0416
      16.09 21:504.0318+0.0238
      16.09 20:503.9234+0.0064
      16.09 19:503.9424-0.0147
      16.09 18:503.9734+0.014
      16.09 17:503.8492-0.0377
      16.09 16:504.0123+0.0042
      16.09 15:503.9848
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 2.7048
      макс: 5.9917
      за месяц:
      5.4544  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20265.0784+0.1156
      21.09.20264.9628-0.165
      20.09.20265.1278-0.0517
      19.09.20265.1795-0.0481
      18.09.20265.2276+0.7801
      17.09.20264.4475+0.4253
      16.09.20264.0222-0.033
      15.09.20264.0552+0.1776
      14.09.20263.8776+0.0292
      13.09.20263.8484+0.0389
      12.09.20263.8095+0.0806
      11.09.20263.7289-0.013
      10.09.20263.7419-0.3386
      09.09.20264.0805-0.1878
      08.09.20264.2683-0.0213
      07.09.20264.2896-0.0592
      06.09.20264.3488+0.3205
      05.09.20264.0283+0.1726
      04.09.20263.8557+0.0793
      03.09.20263.7764-0.0215
      02.09.20263.7979+0.2811
      01.09.20263.5168+0.3036
      31.08.20263.2132+0.0801
      30.08.20263.1331+0.3256
      29.08.20262.8075-0.0035
      28.08.20262.811+0.072
      27.08.20262.739+0.0342
      26.08.20262.7048-0.0166
      25.08.20262.7214-0.0826
      23.08.20262.804
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.514
      макс: 5.9917
      за квартал:
      5.4544  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20265.0784+0.1156
      21.09.20264.9628-0.165
      20.09.20265.1278-0.0517
      19.09.20265.1795-0.0481
      18.09.20265.2276+0.7801
      17.09.20264.4475+0.4253
      16.09.20264.0222-0.033
      15.09.20264.0552+0.1776
      14.09.20263.8776+0.0292
      13.09.20263.8484+0.0389
      12.09.20263.8095+0.0806
      11.09.20263.7289-0.013
      10.09.20263.7419-0.3386
      09.09.20264.0805-0.1878
      08.09.20264.2683-0.0213
      07.09.20264.2896-0.0592
      06.09.20264.3488+0.3205
      05.09.20264.0283+0.1726
      04.09.20263.8557+0.0793
      03.09.20263.7764-0.0215
      02.09.20263.7979+0.2811
      01.09.20263.5168+0.3036
      31.08.20263.2132+0.0801
      30.08.20263.1331+0.3256
      29.08.20262.8075-0.0035
      28.08.20262.811+0.072
      27.08.20262.739+0.0342
      26.08.20262.7048-0.0166
      25.08.20262.7214-0.0826
      23.08.20262.804+0.0973
      22.08.20262.7067+0.146
      21.08.20262.5607+0.0467
      20.08.20262.514-0.0046
      19.08.20262.5186-0.1147
      18.08.20262.6333-0.0129
      17.08.20262.6462-0.0172
      16.08.20262.6634+0.014
      15.08.20262.6494-0.0678
      14.08.20262.7172-0.1477
      13.08.20262.8649-0.0555
      12.08.20262.9204-0.2329
      11.08.20263.1533-0.0634
      10.08.20263.2167+0.0184
      09.08.20263.1983+0.0049
      08.08.20263.1934-0.0286
      07.08.20263.222-0.0261
      06.08.20263.2481-0.0102
      05.08.20263.2583+0.0798
      04.08.20263.1785-0.1468
      03.08.20263.3253-0.1174
      02.08.20263.4427+0.0367
      01.08.20263.406-0.1386
      31.07.20263.5446+0.1876
      30.07.20263.357+0.2003
      29.07.20263.1567+0.0667
      28.07.20263.09+0.0542
      27.07.20263.0358-0.0281
      26.07.20263.0639+0.029
      25.07.20263.0349-0.0891
      24.07.20263.124+0.0686
      23.07.20263.0554+0.0641
      22.07.20262.9913+0.0486
      21.07.20262.9427+0.0613
      20.07.20262.8814-0.0145
      19.07.20262.8959-0.0422
      18.07.20262.9381-0.0222
      17.07.20262.9603-0.0256
      16.07.20262.9859+0.0391
      15.07.20262.9468-0.1272
      14.07.20263.074+0.0116
      13.07.20263.0624-0.0494
      12.07.20263.1118+0.0138
      11.07.20263.098+0.0366
      10.07.20263.0614+0.0951
      09.07.20262.9663+0.0701
      08.07.20262.8962+0.1373
      07.07.20262.7589+0.0104
      06.07.20262.7485-0.0155
      05.07.20262.764-0.0414
      04.07.20262.8054-0.0841
      03.07.20262.8895+0.0578
      02.07.20262.8317+0.1235
      01.07.20262.7082-0.0492
      30.06.20262.7574-0.1134
      29.06.20262.8708+0.0041
      28.06.20262.8667-0.0146
      27.06.20262.8813-0.004
      26.06.20262.8853+0.09
      25.06.20262.7953+0.0757
      24.06.20262.7196

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.