Курсы криптовалют к Uniswap

Bitcoin 8811.98
Эфириум 280.41
Tether USDt 0.103
BNB 80.4954
XRP 0.16272
USDC 0.10302
Solana 12.0244
TRON 0.03533
Zcash 168.47
Hyperliquid 9.8233
Dogecoin 0.01022
Monero 57.7382
Chainlink 1.3125
Cardano 0.02577
UNUS SED LEO 0.92557
Stellar 0.02213
Bitcoin Cash 36.2165
NEAR Protocol 0.46865
Decimal 0.04896

Курс Uniswap (UNI) к Blur (BLUR)

Обновлено: 23.09.2026 14:30:01 Uniswap


	=
Калькулятор UNI - BLUR / Обратный расчет: курс Blur к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно blur, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 445

макс: 526.63

за сутки:

472.21

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 14:30	472.21	-2.36
23.09 14:20	474.57	+0.9
23.09 14:10	473.67	-0.56
23.09 14:00	474.23	+2.82
23.09 13:50	471.41	+2.76
23.09 13:40	468.65	-0.09
23.09 13:30	468.74	-13.26
23.09 13:20	482	-5.49
23.09 13:10	487.49	+0.55
23.09 13:03	486.94	-0.6
23.09 13:00	487.54	+0.21
23.09 12:50	487.33	+1.67
23.09 12:40	485.66	-2.27
23.09 12:30	487.93	-1.8
23.09 12:20	489.73	-3.59
23.09 12:10	493.32	-2.94
23.09 12:00	496.26	-2.42
23.09 11:50	498.68	-0.69
23.09 11:40	499.37	-0.94
23.09 11:30	500.31	-3.94
23.09 11:20	504.25	+0.02
23.09 11:10	504.23	-1.97
23.09 11:03	506.2	-0.22
23.09 11:00	506.42	-0.36
23.09 10:50	506.78	-1.89
23.09 10:40	508.67	+1.6
23.09 10:30	507.07	+3.94
23.09 10:20	503.13	+1.22
23.09 10:10	501.91	-0.72
23.09 10:00	502.63	+1.95
23.09 09:50	500.68	-0.87
23.09 09:40	501.55	+0.17
23.09 09:30	501.38	-2.69
23.09 09:20	504.07	+3.08
23.09 09:10	500.99	-3.8
23.09 09:03	504.79	+1.23
23.09 09:00	503.56	-5.43
23.09 08:50	508.99	-0.13
23.09 08:40	509.12	-0.5
23.09 08:30	509.62	+1.73
23.09 08:20	507.89	+2.64
23.09 08:10	505.25	+1.65
23.09 08:00	503.6	-3.22
23.09 07:50	506.82	+0.47
23.09 07:40	506.35	-1.05
23.09 07:30	507.4	+2.44
23.09 07:20	504.96	-2.63
23.09 07:10	507.59	-10.75
23.09 07:03	518.34	+0.45
23.09 07:00	517.89	-2.16
23.09 06:50	520.05	-1.2
23.09 06:40	521.25	+2.78
23.09 06:30	518.47	-4.36
23.09 06:20	522.83	-3.8
23.09 06:10	526.63	+5.23
23.09 06:00	521.4	+2.67
23.09 05:50	518.73	-2.03
23.09 05:40	520.76	+3.31
23.09 05:30	517.45	+0.92
23.09 05:20	516.53	-3.82
23.09 05:10	520.35	-1.73
23.09 05:03	522.08	+3.67
23.09 05:00	518.41	+7.58
23.09 04:50	510.83	-1.95
23.09 04:40	512.78	-9.95
23.09 04:30	522.73	-1.76
23.09 04:20	524.49	+8.84
23.09 04:10	515.65	+4.1
23.09 04:00	511.55	+6.72
23.09 03:50	504.83	-3.79
23.09 03:40	508.62	-0.99
23.09 03:30	509.61	-0.14
23.09 03:20	509.75	+5.32
23.09 03:10	504.43	+2.77
23.09 03:03	501.66	-1.84
23.09 03:00	503.5	+3.74
23.09 02:50	499.76	+6.32
23.09 02:40	493.44	+2.97
23.09 02:30	490.47	-3.39
23.09 02:20	493.86	-6.86
23.09 02:10	500.72	-0.03
23.09 02:00	500.75	+7.83
23.09 01:50	492.92	+8.44
23.09 01:40	484.48	+0.86
23.09 01:30	483.62	+7.08
23.09 01:20	476.54	+7.04
23.09 01:10	469.5	+1.62
23.09 01:03	467.88	-0.18
23.09 01:00	468.06	+1.38
23.09 00:50	466.68	-1.22
23.09 00:40	467.9	+0.18
23.09 00:30	467.72	+3.46
23.09 00:20	464.26	-0.43
23.09 00:10	464.69	-3.31
23.09 00:00	468	+4.08
22.09 23:50	463.92	-1.89
22.09 23:40	465.81	+3.27
22.09 23:30	462.54	+0.26
22.09 23:20	462.28	+0.68
22.09 23:10	461.6	+1.79
22.09 23:03	459.81	+0.73
22.09 23:00	459.08	+0.64
22.09 22:50	458.44	-0.5
22.09 22:40	458.94	-4.07
22.09 22:30	463.01	+2.09
22.09 22:20	460.92	+1.57
22.09 22:10	459.35	+1.17
22.09 22:00	458.18	-1.24
22.09 21:50	459.42	+0.62
22.09 21:40	458.8	+0.21
22.09 21:30	458.59	-1.96
22.09 21:20	460.55	+2.44
22.09 21:10	458.11	+2.6
22.09 21:03	455.51	-0.62
22.09 21:00	456.13	-0.93
22.09 20:50	457.06	-1.13
22.09 20:40	458.19	+0.14
22.09 20:30	458.05	-2.3
22.09 20:20	460.35	-1.6
22.09 20:10	461.95	-
22.09 20:00	461.95	+0.6
22.09 19:50	461.35	-2.79
22.09 19:40	464.14	+4.5
22.09 19:30	459.64	-1.09
22.09 19:20	460.73	+0.68
22.09 19:10	460.05	-1.14
22.09 19:03	461.19	-0.66
22.09 19:00	461.85	-3
22.09 18:50	464.85	-1.84
22.09 18:40	466.69	-
22.09 18:30	466.69	+2.81
22.09 18:20	463.88	+3.21
22.09 18:10	460.67	+3.22
22.09 18:00	457.45	+2.17
22.09 17:50	455.28	+2.2
22.09 17:40	453.08	-0.66
22.09 17:30	453.74	+0.76
22.09 17:20	452.98	-1.12
22.09 17:10	454.1	-2.1
22.09 17:03	456.2	-2.42
22.09 17:00	458.62	-2.82
22.09 16:50	461.44	+1.66
22.09 16:40	459.78	+2.57
22.09 16:30	457.21	-12.72
22.09 16:20	469.93	-12.82
22.09 16:10	482.75	-6.49
22.09 16:00	489.24	+17.29
22.09 15:50	471.95	+10.99
22.09 15:40	460.96	+12.8
22.09 15:30	448.16	+2.99
22.09 15:20	445.17	-0.97
22.09 15:10	446.14	+1.14
22.09 15:03	445	-0.16
22.09 15:00	445.16

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 371.17

макс: 526.63

за неделю:

472.21

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 14:30	472.21	+2.82
23.09 13:50	471.41	+0.21
23.09 12:50	487.33	-2.42
23.09 11:50	498.68	-0.36
23.09 10:50	506.78	+1.95
23.09 09:50	500.68	-5.43
23.09 08:50	508.99	-3.22
23.09 07:50	506.82	-2.16
23.09 06:50	520.05	+2.67
23.09 05:50	518.73	+7.58
23.09 04:50	510.83	+6.72
23.09 03:50	504.83	+3.74
23.09 02:50	499.76	+7.83
23.09 01:50	492.92	+1.38
23.09 00:50	466.68	+4.08
22.09 23:50	463.92	+0.64
22.09 22:50	458.44	-1.24
22.09 21:50	459.42	-0.93
22.09 20:50	457.06	+0.6
22.09 19:50	461.35	-3
22.09 18:50	464.85	+2.17
22.09 17:50	455.28	-2.82
22.09 16:50	461.44	+17.29
22.09 15:50	471.95	-1.13
22.09 14:50	446.29	-1.13
22.09 13:50	448.85	+0.65
22.09 12:50	447.3	-3.28
22.09 11:50	454.26	-0.85
22.09 10:50	450.7	-0.9
22.09 09:50	449.12	+0.72
22.09 08:50	457.13	+0.72
22.09 07:50	446.14	-1.09
22.09 06:50	456.68	-1.33
22.09 05:50	459.28	+4.94
22.09 04:50	457.74	-3.35
22.09 03:50	457.85	-1.2
22.09 02:50	447.35	+0.97
22.09 01:50	447.81	-1.17
22.09 00:50	443.07	+0.49
21.09 23:50	440.93	+0.02
21.09 22:50	440.78	+0.49
21.09 21:50	438.36	+0.13
21.09 20:50	442.38	-0.25
21.09 19:50	445.35	-2.08
21.09 18:50	443.75	-0.61
21.09 17:50	445.86	-1.69
21.09 16:50	445.88	+0.11
21.09 15:50	444.82	-0.99
21.09 14:50	449.33	-0.94
21.09 13:50	452.75	-2.96
21.09 12:50	461.42	-0.18
21.09 11:50	452.37	+0.22
21.09 10:50	450.47	+0.11
21.09 09:50	452.93	+0.83
21.09 08:50	457.88	-4.66
21.09 07:50	463.88	-5.09
21.09 06:50	467.23	-1.27
21.09 05:50	472.39	-0.76
21.09 04:50	465.42	-1.38
21.09 03:50	473.42	-0.94
21.09 02:50	467.5	+0.19
21.09 01:50	467.74	+1.49
21.09 00:50	469.63	-0.47
20.09 23:50	466.35	-0.72
20.09 22:50	468.97	+1.19
20.09 21:50	465.97	+0.37
20.09 20:50	469.7	+4.26
20.09 19:50	467.4	+1.3
20.09 18:50	472.86	+1.61
20.09 17:50	471.72	-1.29
20.09 16:50	471.9	+1.06
20.09 15:50	470.79	-0.74
20.09 14:50	477.83	+0.11
20.09 13:50	478.32	-1.14
20.09 12:50	477.69	+1.62
20.09 11:50	473.44	+0.13
20.09 10:50	469.36	+2.33
20.09 09:50	463.85	+2.43
20.09 08:50	474.53	+1.56
20.09 07:50	468.76	+1.93
20.09 06:50	463.48	+3.88
20.09 05:50	463.98	-2.22
20.09 04:50	463.45	+1.44
20.09 03:50	450.71	+0.68
20.09 02:50	453.36	-0.21
20.09 01:50	450.83	+0.63
20.09 00:50	448.58	-0.03
19.09 23:50	456.72	+0.32
19.09 22:50	460.58	+2.84
19.09 21:50	458.02	-0.22
19.09 20:50	458.51	-1.39
19.09 19:50	460.56	-2.05
19.09 18:50	468.4	-0.27
19.09 17:50	477.64	+0.79
19.09 16:50	478.78	-1.77
19.09 15:50	488.59	-1.78
19.09 14:50	494.44	-2.97
19.09 13:50	495.15	-3.09
19.09 12:50	504.34	-1.15
19.09 11:50	507.67	-0.91
19.09 10:50	504.13	-3.4
19.09 09:50	506.52	+0.68
19.09 08:50	494.02	+3.16
19.09 07:50	484.15	-7
19.09 06:50	490.98	+2.34
19.09 05:50	485.84	+2.05
19.09 04:50	487.33	-0.5
19.09 03:50	482.41	+0.16
19.09 02:50	480.69	+1.9
19.09 01:50	480.25	-0.27
19.09 00:50	492.05	-1.72
18.09 23:50	497.14	+1.2
18.09 22:50	496.95	+1.23
18.09 21:50	489.23	+2.69
18.09 20:50	488.96	+1.89
18.09 19:50	492.55	-0.83
18.09 18:50	485.58	+2.41
18.09 17:50	481.52	-5.37
18.09 16:50	488.68	-1.94
18.09 15:50	486.98	-2.33
18.09 14:50	497.99	-4.78
18.09 13:50	510.24	+0.32
18.09 12:50	511.15	-5.19
18.09 11:50	503.41	+3.4
18.09 10:50	488.78	+0.45
18.09 09:50	482.68	-2.88
18.09 08:50	480.51	-3.89
18.09 07:50	481.83	-13.77
18.09 06:50	495.99	+0.61
18.09 05:50	448.48	+4.1
18.09 04:50	445.86	-3.31
18.09 03:50	445.08	+2.34
18.09 02:50	450.49	-1.79
18.09 01:50	444.88	-2.85
18.09 00:50	451.22	-3.12
17.09 23:50	443.31	+1.7
17.09 22:50	443.67	-4.6
17.09 21:50	442.43	+1.15
17.09 20:50	444.44	+10.79
17.09 19:50	431.19	-5.93
17.09 18:50	420.83	-6.49
17.09 17:50	429.83	+8.31
17.09 16:50	417.15	+2.16
17.09 15:50	402.87	+1.58
17.09 14:50	404.54	+1.12
17.09 13:50	404	-0.97
17.09 12:50	410	-0.4
17.09 11:50	417.36	-0.77
17.09 10:50	406.3	+0.43
17.09 09:50	402.07	-0.07
17.09 08:50	403.15	+0.94
17.09 07:50	406.22	-1.23
17.09 06:50	405.76	+1.04
17.09 05:50	399.34	-0.05
17.09 04:50	404.07	+0.19
17.09 03:50	394.5	-1.18
17.09 02:50	396.83	-0.43
17.09 01:50	384.34	+1.86
17.09 00:50	382.53	-0.44
16.09 23:50	384.05	-0.55
16.09 22:50	376.9	-4.72
16.09 21:50	381.84	+2.19
16.09 20:50	376.12	-1.22
16.09 19:50	378.45	+0.53
16.09 18:50	378.53	+1.16
16.09 17:50	371.17	-3.87
16.09 16:50	385.57	-0.37
16.09 15:50	384.7	+0.72
16.09 14:50	385.08

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 259.7

макс: 526.63

за месяц:

472.21

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	458.93	+7.27
21.09.2026	451.66	-17.45
20.09.2026	469.11	-9.46
19.09.2026	478.57	-6.19
18.09.2026	484.76	+65.38
17.09.2026	419.38	+37.22
16.09.2026	382.16	-1.14
15.09.2026	383.3	+22.09
14.09.2026	361.21	+11.54
13.09.2026	349.67	-16.87
12.09.2026	366.54	+22.39
11.09.2026	344.15	-13.08
10.09.2026	357.23	-17.2
09.09.2026	374.43	-23.22
08.09.2026	397.65	-3.57
07.09.2026	401.22	-10.39
06.09.2026	411.61	+23.4
05.09.2026	388.21	+6.1
04.09.2026	382.11	+11.43
03.09.2026	370.68	-12.34
02.09.2026	383.02	+21.57
01.09.2026	361.45	+33.65
31.08.2026	327.8	+13.67
30.08.2026	314.13	+35.44
29.08.2026	278.69	-4.26
28.08.2026	282.95	+6.75
27.08.2026	276.2	+11.97
26.08.2026	264.23	+4.53
25.08.2026	259.7	-9.22
23.08.2026	268.92

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 146.99

макс: 526.63

за квартал:

472.21

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	458.93	+7.27
21.09.2026	451.66	-17.45
20.09.2026	469.11	-9.46
19.09.2026	478.57	-6.19
18.09.2026	484.76	+65.38
17.09.2026	419.38	+37.22
16.09.2026	382.16	-1.14
15.09.2026	383.3	+22.09
14.09.2026	361.21	+11.54
13.09.2026	349.67	-16.87
12.09.2026	366.54	+22.39
11.09.2026	344.15	-13.08
10.09.2026	357.23	-17.2
09.09.2026	374.43	-23.22
08.09.2026	397.65	-3.57
07.09.2026	401.22	-10.39
06.09.2026	411.61	+23.4
05.09.2026	388.21	+6.1
04.09.2026	382.11	+11.43
03.09.2026	370.68	-12.34
02.09.2026	383.02	+21.57
01.09.2026	361.45	+33.65
31.08.2026	327.8	+13.67
30.08.2026	314.13	+35.44
29.08.2026	278.69	-4.26
28.08.2026	282.95	+6.75
27.08.2026	276.2	+11.97
26.08.2026	264.23	+4.53
25.08.2026	259.7	-9.22
23.08.2026	268.92	+13.09
22.08.2026	255.83	+1.17
21.08.2026	254.66	-7.18
20.08.2026	261.84	+4.96
19.08.2026	256.88	+7.86
18.08.2026	249.02	-1.36
17.08.2026	250.38	+1.16
16.08.2026	249.22	+2.11
15.08.2026	247.11	-8.57
14.08.2026	255.68	-10.69
13.08.2026	266.37	-0.24
12.08.2026	266.61	-18.91
11.08.2026	285.52	-1.86
10.08.2026	287.38	-2.27
09.08.2026	289.65	-2.17
08.08.2026	291.82	-4.24
07.08.2026	296.06	+6.45
06.08.2026	289.61	-5.87
05.08.2026	295.48	+9.66
04.08.2026	285.82	-6.54
03.08.2026	292.36	-8.38
02.08.2026	300.74	+7.92
01.08.2026	292.82	-14.45
31.07.2026	307.27	+15.48
30.07.2026	291.79	+14.19
29.07.2026	277.6	+14.51
28.07.2026	263.09	+6.33
27.07.2026	256.76	+3.27
26.07.2026	253.49	+4.9
25.07.2026	248.59	+0.71
24.07.2026	247.88	+1.09
23.07.2026	246.79	+17.28
22.07.2026	229.51	-7.2
21.07.2026	236.71	+10.02
20.07.2026	226.69	+1.54
19.07.2026	225.15	-2.49
18.07.2026	227.64	+6.29
17.07.2026	221.35	+0.56
16.07.2026	220.79	-2.45
15.07.2026	223.24	+3.06
14.07.2026	220.18	+15.61
13.07.2026	204.57	-8.81
12.07.2026	213.38	+9.15
11.07.2026	204.23	+9.73
10.07.2026	194.5	+12.76
09.07.2026	181.74	+8.9
08.07.2026	172.84	+25.85
07.07.2026	146.99	-9.18
06.07.2026	156.17	-53.42
05.07.2026	209.59	+3.08
04.07.2026	206.51	-4.93
03.07.2026	211.44	+10.24
02.07.2026	201.2	+8.67
01.07.2026	192.53	-2.9
30.06.2026	195.43	-4.67
29.06.2026	200.1	+2.41
28.06.2026	197.69	-2.53
27.06.2026	200.22	-2.91
26.06.2026	203.13	+0.27
25.06.2026	202.86	+11.99
24.06.2026	190.87

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот