Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Cardano

    Курс Uniswap (UNI) к Cardano (ADA)

    Обновлено: 24.09.2026 18:30:02Uniswap

    =
    Калькулятор UNI - ADA / Обратный расчет: курс Cardano к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно cardano, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37.0199
      макс: 39.6252
      за сутки:
        37.0199

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.09 18:3037.0199-0.1433
      24.09 18:2037.1632+0.0417
      24.09 18:1037.1215+0.0278
      24.09 18:0037.0937-0.0607
      24.09 17:5037.1544-0.1964
      24.09 17:4037.3508-0.1895
      24.09 17:3037.5403-0.0314
      24.09 17:2037.5717-0.3982
      24.09 17:1037.9699-0.0786
      24.09 17:0338.0485-0.053
      24.09 17:0038.1015-0.0958
      24.09 16:5038.1973+0.1655
      24.09 16:4038.0318+0.0051
      24.09 16:3038.0267-0.0768
      24.09 16:2038.1035-0.0156
      24.09 16:1038.1191-0.0521
      24.09 16:0038.1712+0.0353
      24.09 15:5038.1359-0.0071
      24.09 15:4038.143-0.082
      24.09 15:3038.225+0.1041
      24.09 15:2038.1209-0.0382
      24.09 15:1038.1591-0.0547
      24.09 15:0338.2138+0.0069
      24.09 15:0038.2069+0.0387
      24.09 14:5038.1682-0.0336
      24.09 14:4038.2018+0.0252
      24.09 14:3038.1766+0.0164
      24.09 14:2038.1602+0.1075
      24.09 14:1038.0527+0.2099
      24.09 14:0037.8428+0.0697
      24.09 13:5037.7731-0.1532
      24.09 13:4037.9263-0.1427
      24.09 13:3038.069+0.0592
      24.09 13:2038.0098-0.0345
      24.09 13:1038.0443+0.1223
      24.09 13:0337.922+0.019
      24.09 13:0037.903+0.0467
      24.09 12:5037.8563+0.0545
      24.09 12:4037.8018+0.2053
      24.09 12:3037.5965+0.2745
      24.09 12:2037.322-1.0868
      24.09 12:1038.4088+0.0492
      24.09 12:0038.3596+0.0463
      24.09 11:5038.3133+0.1197
      24.09 11:4038.1936+0.0478
      24.09 11:3038.1458+0.0901
      24.09 11:2038.0557-0.0721
      24.09 11:1038.1278-0.1077
      24.09 11:0338.2355+0.0481
      24.09 11:0038.1874-0.0948
      24.09 10:5038.2822-0.1142
      24.09 10:4038.3964+0.1373
      24.09 10:3038.2591+0.0292
      24.09 10:2038.2299-0.1704
      24.09 10:1038.4003-0.159
      24.09 10:0038.5593+0.0193
      24.09 09:5038.54-0.0308
      24.09 09:4038.5708-0.1255
      24.09 09:3038.6963+0.072
      24.09 09:2038.6243+0.0966
      24.09 09:1038.5277-0.0657
      24.09 09:0338.5934+0.0318
      24.09 09:0038.5616-0.0105
      24.09 08:5038.5721-0.0557
      24.09 08:4038.6278+0.0968
      24.09 08:3038.531+0.0263
      24.09 08:2038.5047-0.1823
      24.09 08:1038.687-0.0395
      24.09 08:0038.7265+0.1167
      24.09 07:5038.6098+0.1095
      24.09 07:4038.5003-0.098
      24.09 07:3038.5983-0.1727
      24.09 07:2038.771-0.0431
      24.09 07:1038.8141+0.0609
      24.09 07:0338.7532+0.0393
      24.09 07:0038.7139-0.0869
      24.09 06:5038.8008-0.2442
      24.09 06:4039.045+0.1194
      24.09 06:3038.9256-0.0368
      24.09 06:2038.9624-0.0826
      24.09 06:1039.045-0.0631
      24.09 06:0039.1081-0.2166
      24.09 05:5039.3247-0.2104
      24.09 05:4039.5351+0.0891
      24.09 05:3039.446-0.1792
      24.09 05:2039.6252+0.082
      24.09 05:1039.5432+0.1335
      24.09 05:0339.4097-0.0749
      24.09 05:0039.4846+0.2982
      24.09 04:5039.1864-0.2435
      24.09 04:4039.4299+0.3723
      24.09 04:3039.0576+0.3253
      24.09 04:2038.7323-0.1136
      24.09 04:1038.8459+0.0248
      24.09 04:0038.8211-0.1331
      24.09 03:5038.9542+0.0513
      24.09 03:4038.9029+0.123
      24.09 03:3038.7799-0.0696
      24.09 03:2038.8495-0.0268
      24.09 03:1038.8763+0.0936
      24.09 03:0338.7827-0.0288
      24.09 03:0038.8115-0.0521
      24.09 02:5038.8636+0.011
      24.09 02:4038.8526-0.1119
      24.09 02:3038.9645+0.1039
      24.09 02:2038.8606-0.1062
      24.09 02:1038.9668+0.187
      24.09 02:0038.7798+0.1148
      24.09 01:5038.665+0.0997
      24.09 01:4038.5653-0.04
      24.09 01:3038.6053+0.3747
      24.09 01:2038.2306+0.1252
      24.09 01:1038.1054-0.1361
      24.09 01:0338.2415-0.0606
      24.09 01:0038.3021-0.1551
      24.09 00:5038.4572-0.1055
      24.09 00:4038.5627+0.2977
      24.09 00:3038.265-0.1561
      24.09 00:2038.4211-0.1985
      24.09 00:1038.6196+0.0218
      24.09 00:0038.5978+0.0178
      23.09 23:5038.58-0.0386
      23.09 23:4038.6186-0.0248
      23.09 23:3038.6434+0.0801
      23.09 23:2038.5633-0.0125
      23.09 23:1038.5758+0.0026
      23.09 23:0338.5732+0.0312
      23.09 23:0038.542+0.0004
      23.09 22:5038.5416+0.0449
      23.09 22:4038.4967+0.0651
      23.09 22:3038.4316-0.0844
      23.09 22:2038.516-0.036
      23.09 22:1038.552+0.1461
      23.09 22:0038.4059+0.001
      23.09 21:5038.4049-0.0166
      23.09 21:4038.4215+0.0561
      23.09 21:3038.3654-0.0207
      23.09 21:2038.3861-0.1552
      23.09 21:1038.5413-0.0348
      23.09 21:0338.5761-0.0156
      23.09 21:0038.5917+0.1681
      23.09 20:5038.4236-0.1366
      23.09 20:4038.5602+0.0558
      23.09 20:3038.5044+0.0343
      23.09 20:2038.4701+0.1473
      23.09 20:1038.3228-0.0105
      23.09 20:0038.3333+0.0412
      23.09 19:5038.2921+0.0291
      23.09 19:4038.263-0.0559
      23.09 19:3038.3189-0.1176
      23.09 19:2038.4365-0.16
      23.09 19:1038.5965+0.1163
      23.09 19:0338.4802+0.2063
      23.09 19:0038.2739
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.4513
      макс: 42.2137
      за неделю:
        37.0199

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.09 18:3037.0199-0.0607
      24.09 17:5037.1544-0.0958
      24.09 16:5038.1973+0.0353
      24.09 15:5038.1359+0.0387
      24.09 14:5038.1682+0.0697
      24.09 13:5037.7731+0.0467
      24.09 12:5037.8563+0.0463
      24.09 11:5038.3133-0.0948
      24.09 10:5038.2822+0.0193
      24.09 09:5038.54-0.0105
      24.09 08:5038.5721+0.1167
      24.09 07:5038.6098-0.0869
      24.09 06:5038.8008-0.2166
      24.09 05:5039.3247+0.2982
      24.09 04:5039.1864-0.1331
      24.09 03:5038.9542-0.0521
      24.09 02:5038.8636+0.1148
      24.09 01:5038.665-0.1551
      24.09 00:5038.4572+0.0178
      23.09 23:5038.58+0.0004
      23.09 22:5038.5416+0.001
      23.09 21:5038.4049+0.1681
      23.09 20:5038.4236+0.0412
      23.09 19:5038.2921-0.3516
      23.09 18:5038.6255+0.1752
      23.09 17:5039.1521-0.0691
      23.09 16:5038.4583-0.0507
      23.09 15:5038.7271+0.0665
      23.09 14:5038.7419+0.259
      23.09 13:5038.7259-0.0505
      23.09 12:5039.9481-0.2113
      23.09 11:5040.5876+0.0146
      23.09 10:5040.7772+0.2095
      23.09 09:5040.1262-0.2321
      23.09 08:5040.8914-0.2154
      23.09 07:5040.3037-0.3098
      23.09 06:5041.5468+0.1158
      23.09 05:5041.6072+0.5561
      23.09 04:5041.0385+0.366
      23.09 03:5040.4787+0.2754
      23.09 02:5040.125+0.794
      23.09 01:5039.4502+0.0311
      23.09 00:5037.5411+0.3672
      22.09 23:5037.1649+0.1373
      22.09 22:5036.4771-0.0752
      22.09 21:5036.6023-0.0566
      22.09 20:5036.6846+0.0328
      22.09 19:5036.9432-0.0506
      22.09 18:5036.51+0.11
      22.09 17:5035.7242-0.3863
      22.09 16:5036.2272+1.3946
      22.09 15:5037.3887-0.0953
      22.09 14:5035.4513-0.084
      22.09 13:5035.7911+0.0841
      22.09 12:5035.629-0.416
      22.09 11:5036.2434-0.0132
      22.09 10:5036.2879+0.0246
      22.09 09:5036.1118+0.1727
      22.09 08:5036.7059-0.027
      22.09 07:5035.9085-0.1548
      22.09 06:5036.8382-0.105
      22.09 05:5037.1729+0.2882
      22.09 04:5037.0894+0.0161
      22.09 03:5036.9365-0.0538
      22.09 02:5036.7121+0.073
      22.09 01:5036.368-0.1256
      22.09 00:5036.0095-0.1687
      21.09 23:5035.9544-0.0016
      21.09 22:5036.152+0.0643
      21.09 21:5035.8121+0.0048
      21.09 20:5036.433-0.0567
      21.09 19:5036.5745-0.0694
      21.09 18:5036.2323-0.2511
      21.09 17:5036.6706-0.199
      21.09 16:5036.6342+0.2162
      21.09 15:5036.2801-0.2276
      21.09 14:5037.16+0.2996
      21.09 13:5037.2663+0.1178
      21.09 12:5037.68+0.0412
      21.09 11:5037.2077+0.0221
      21.09 10:5037.184+0.0297
      21.09 09:5037.0391+0.0777
      21.09 08:5037.2184+0.0009
      21.09 07:5037.7999+0.0409
      21.09 06:5037.714-0.0785
      21.09 05:5037.9017-0.0741
      21.09 04:5037.8537-0.0873
      21.09 03:5038.5598-0.0072
      21.09 02:5038.3246-0.086
      21.09 01:5038.5089+0.0992
      21.09 00:5038.6911-0.0976
      20.09 23:5038.5172+0.0054
      20.09 22:5038.3345+0.1306
      20.09 21:5038.1928+0.1171
      20.09 20:5038.2815+0.4158
      20.09 19:5037.6202+0.1423
      20.09 18:5038.694+0.1239
      20.09 17:5038.7615-0.287
      20.09 16:5038.933+0.0169
      20.09 15:5038.9196-0.0261
      20.09 14:5039.7202-0.0331
      20.09 13:5040.0739-0.0494
      20.09 12:5039.9966+0.0441
      20.09 11:5039.8892-0.0281
      20.09 10:5039.697+0.1831
      20.09 09:5039.3267+0.074
      20.09 08:5040.2527+0.0924
      20.09 07:5039.8512+0.2684
      20.09 06:5039.1662+0.3908
      20.09 05:5038.9612+0.0056
      20.09 04:5038.8261+0.1261
      20.09 03:5037.7337+0.044
      20.09 02:5037.9632+0.0248
      20.09 01:5037.8434+0.14
      20.09 00:5037.2996+0.0515
      19.09 23:5037.7224-0.001
      19.09 22:5037.7763+0.1301
      19.09 21:5037.7554-0.2349
      19.09 20:5038.0844-0.2051
      19.09 19:5038.7767+0.0135
      19.09 18:5039.087-0.0448
      19.09 17:5039.3703+0.2127
      19.09 16:5039.3712-0.1895
      19.09 15:5040.2247-0.1623
      19.09 14:5040.3086-0.2312
      19.09 13:5040.5195-0.1765
      19.09 12:5041.3907-0.0752
      19.09 11:5041.4589-0.1343
      19.09 10:5041.3873-0.2146
      19.09 09:5041.3096+0.0213
      19.09 08:5039.939+0.2602
      19.09 07:5039.175-0.5234
      19.09 06:5038.9827+0.0127
      19.09 05:5038.6046-0.0497
      19.09 04:5039.5468-0.1569
      19.09 03:5039.1647-0.0268
      19.09 02:5039.3958+0.2581
      19.09 01:5038.7877-0.0389
      19.09 00:5039.9615-0.0779
      18.09 23:5040.6013+0.2079
      18.09 22:5040.4273+0.1611
      18.09 21:5039.9692+0.107
      18.09 20:5040.142+0.0445
      18.09 19:5040.6967-0.159
      18.09 18:5040.083+0.1087
      18.09 17:5039.4522-0.5436
      18.09 16:5040.2415-0.1411
      18.09 15:5040.2201-0.1825
      18.09 14:5041.0975-0.3582
      18.09 13:5042.1553-0.1634
      18.09 12:5042.2137-0.4768
      18.09 11:5041.6987+0.2778
      18.09 10:5040.6002+0.1022
      18.09 09:5040.2981-0.1384
      18.09 08:5040.2159-0.4209
      18.09 07:5040.1141-1.0247
      18.09 06:5040.8834+0.2204
      18.09 05:5036.96+0.1773
      18.09 04:5037.6889-0.0319
      18.09 03:5037.964+0.2308
      18.09 02:5038.2948-0.0909
      18.09 01:5038.0435-0.1185
      18.09 00:5038.4814-0.2857
      17.09 23:5037.8777+0.086
      17.09 22:5037.8625-0.3548
      17.09 21:5037.8574-0.0477
      17.09 20:5037.8109+0.8946
      17.09 19:5036.7847-0.4728
      17.09 18:5035.5239
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 20.2109
      макс: 42.2137
      за месяц:
      37.0199  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.09.202639.594+2.8763
      22.09.202636.7177-0.2262
      21.09.202636.9439-2.0576
      20.09.202639.0015-0.2672
      19.09.202639.2687-0.7588
      18.09.202640.0275+4.3335
      17.09.202635.694+3.1103
      16.09.202632.5837+0.4386
      15.09.202632.1451+1.6103
      14.09.202630.5348+0.0546
      13.09.202630.4802+0.2417
      12.09.202630.2385+0.7966
      11.09.202629.4419+0.9098
      10.09.202628.5321-1.9916
      09.09.202630.5237-0.9323
      08.09.202631.456-0.334
      07.09.202631.79-0.5
      06.09.202632.29+2.1369
      05.09.202630.1531+1.3527
      04.09.202628.8004+0.3651
      03.09.202628.4353-1.864
      02.09.202630.2993+1.9344
      01.09.202628.3649+2.1196
      31.08.202626.2453+1.1607
      30.08.202625.0846+2.7649
      29.08.202622.3197+0.3401
      28.08.202621.9796+0.8677
      27.08.202621.1119+0.6295
      26.08.202620.4824+0.2715
      25.08.202620.2109
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 16.6925
      макс: 42.2137
      за квартал:
      37.0199  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.09.202639.594+2.8763
      22.09.202636.7177-0.2262
      21.09.202636.9439-2.0576
      20.09.202639.0015-0.2672
      19.09.202639.2687-0.7588
      18.09.202640.0275+4.3335
      17.09.202635.694+3.1103
      16.09.202632.5837+0.4386
      15.09.202632.1451+1.6103
      14.09.202630.5348+0.0546
      13.09.202630.4802+0.2417
      12.09.202630.2385+0.7966
      11.09.202629.4419+0.9098
      10.09.202628.5321-1.9916
      09.09.202630.5237-0.9323
      08.09.202631.456-0.334
      07.09.202631.79-0.5
      06.09.202632.29+2.1369
      05.09.202630.1531+1.3527
      04.09.202628.8004+0.3651
      03.09.202628.4353-1.864
      02.09.202630.2993+1.9344
      01.09.202628.3649+2.1196
      31.08.202626.2453+1.1607
      30.08.202625.0846+2.7649
      29.08.202622.3197+0.3401
      28.08.202621.9796+0.8677
      27.08.202621.1119+0.6295
      26.08.202620.4824+0.2715
      25.08.202620.2109+0.6742
      23.08.202619.5367+1.0743
      22.08.202618.4624+0.123
      21.08.202618.3394-0.9098
      20.08.202619.2492+0.0244
      19.08.202619.2248+0.3698
      18.08.202618.855+0.0911
      17.08.202618.7639+0.246
      16.08.202618.5179+0.3349
      15.08.202618.183-0.2731
      14.08.202618.4561-0.7976
      13.08.202619.2537-0.2593
      12.08.202619.513-1.0695
      11.08.202620.5825+0.1258
      10.08.202620.4567+0.1889
      09.08.202620.2678+0.2789
      08.08.202619.9889-0.028
      07.08.202620.0169-0.6804
      06.08.202620.6973-0.1524
      05.08.202620.8497+0.8658
      04.08.202619.9839-1.3446
      03.08.202621.3285-1.1801
      02.08.202622.5086-1.4987
      01.08.202624.0073-1.7331
      31.07.202625.7404+0.6294
      30.07.202625.111+1.0994
      29.07.202624.0116-0.1608
      28.07.202624.1724+0.4225
      27.07.202623.7499+0.8
      26.07.202622.9499+0.4485
      25.07.202622.5014-0.5216
      24.07.202623.023+0.9123
      23.07.202622.1107+0.5393
      22.07.202621.5714+0.3322
      21.07.202621.2392-0.0437
      20.07.202621.2829+0.0635
      19.07.202621.2194-0.0275
      18.07.202621.2469-0.5389
      17.07.202621.7858-0.664
      16.07.202622.4498+0.3657
      15.07.202622.0841-0.5094
      14.07.202622.5935+0.3732
      13.07.202622.2203+0.0045
      12.07.202622.2158+0.6688
      11.07.202621.547+0.3961
      10.07.202621.1509+1.1012
      09.07.202620.0497+0.5478
      08.07.202619.5019+1.6178
      07.07.202617.8841+0.7417
      06.07.202617.1424+0.4499
      05.07.202616.6925-0.7647
      04.07.202617.4572-1.3971
      03.07.202618.8543-0.3134
      02.07.202619.1677+0.7893
      01.07.202618.3784-1.1205
      30.06.202619.4989-0.7642
      29.06.202620.2631+0.0707
      28.06.202620.1924+0.1708
      27.06.202620.0216-0.0204
      26.06.202620.042+0.1687
      25.06.202619.8733

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.