Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Cardano

    Курс Uniswap (UNI) к Cardano (ADA)

    Обновлено: 10.08.2026 09:30:01Uniswap

    =
    Калькулятор UNI - ADA / Обратный расчет: курс Cardano к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно cardano, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.9271
      макс: 20.6889
      за сутки:
      20.5171  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      10.08 09:3020.5171-0.0285
      10.08 09:2020.5456+0.0047
      10.08 09:1020.5409-0.0696
      10.08 09:0320.6105-0.0027
      10.08 09:0020.6132-0.0162
      10.08 08:5020.6294+0.0363
      10.08 08:4020.5931+0.0262
      10.08 08:3020.5669-0.0157
      10.08 08:2020.5826+0.0108
      10.08 08:1020.5718+0.0012
      10.08 08:0020.5706-0.0023
      10.08 07:5020.5729+0.0533
      10.08 07:4020.5196+0.0746
      10.08 07:3020.445-0.0101
      10.08 07:2020.4551-0.0618
      10.08 07:1020.5169-0.016
      10.08 07:0320.5329-0.0206
      10.08 07:0020.5535-0.0212
      10.08 06:5020.5747-0.0039
      10.08 06:4020.5786-0.0411
      10.08 06:3020.6197-0.0139
      10.08 06:2020.6336-0.0263
      10.08 06:1020.6599+0.0226
      10.08 06:0020.6373+0.0019
      10.08 05:5020.6354+0.081
      10.08 05:4020.5544-0.0776
      10.08 05:3020.632-0.0408
      10.08 05:2020.6728+0.0532
      10.08 05:1020.6196+0.0554
      10.08 05:0320.5642-0.0261
      10.08 05:0020.5903-0.0687
      10.08 04:5020.659-0.0299
      10.08 04:4020.6889+0.0513
      10.08 04:3020.6376+0.0157
      10.08 04:2020.6219+0.0118
      10.08 04:1020.6101-0.0083
      10.08 04:0020.6184+0.1436
      10.08 03:5020.4748+0.0218
      10.08 03:4020.453-0.0313
      10.08 03:3020.4843-0.0399
      10.08 03:2020.5242-0.0394
      10.08 03:1020.5636+0.0536
      10.08 03:0320.51+0.0317
      10.08 03:0020.4783-0.0382
      10.08 02:5020.5165-0.0091
      10.08 02:4020.5256+0.1095
      10.08 02:3020.4161+0.0446
      10.08 02:2020.3715-0.05
      10.08 02:1020.4215-0.0262
      10.08 02:0020.4477-0.0493
      10.08 01:5020.497-0.1167
      10.08 01:4020.6137-0.0105
      10.08 01:3020.6242-0.0067
      10.08 01:2020.6309-0.039
      10.08 01:1020.6699+0.0441
      10.08 01:0320.6258+0.0162
      10.08 01:0020.6096+0.0556
      10.08 00:5020.554+0.0957
      10.08 00:4020.4583-0.0346
      10.08 00:3020.4929-0.0021
      10.08 00:2020.495-0.0255
      10.08 00:1020.5205+0.0087
      10.08 00:0020.5118-0.0577
      09.08 23:5020.5695-0.0054
      09.08 23:4020.5749-0.0056
      09.08 23:3020.5805+0.0126
      09.08 23:2020.5679-0.012
      09.08 23:1020.5799+0.0244
      09.08 23:0320.5555-0.0259
      09.08 23:0020.5814+0.0498
      09.08 22:5020.5316+0.0335
      09.08 22:4020.4981+0.0169
      09.08 22:3020.4812-0.0048
      09.08 22:2020.486-0.0105
      09.08 22:1020.4965+0.0081
      09.08 22:0020.4884+0.0343
      09.08 21:5020.4541-0.0135
      09.08 21:4020.4676-0.0198
      09.08 21:3020.4874+0.0623
      09.08 21:2020.4251+0.0453
      09.08 21:1020.3798+0.0118
      09.08 21:0320.368-0.0007
      09.08 21:0020.3687-0.0052
      09.08 20:5020.3739+0.0327
      09.08 20:4020.3412-0.0117
      09.08 20:3020.3529+0.0094
      09.08 20:2020.3435-0.0384
      09.08 20:1020.3819-0.0127
      09.08 20:0020.3946-0.0511
      09.08 19:5020.4457-0.0095
      09.08 19:4020.4552-0.07
      09.08 19:3020.5252-0.0395
      09.08 19:2020.5647-0.0311
      09.08 19:1020.5958-0.0042
      09.08 19:0320.6+0.03
      09.08 19:0020.57+0.0659
      09.08 18:5020.5041-0.007
      09.08 18:4020.5111-0.0725
      09.08 18:3020.5836+0.0584
      09.08 18:2020.5252+0.1125
      09.08 18:1020.4127+0.033
      09.08 18:0020.3797+0.0109
      09.08 17:5020.3688+0.0352
      09.08 17:4020.3336-0.0052
      09.08 17:3020.3388-0.0167
      09.08 17:2020.3555+0.0123
      09.08 17:1020.3432+0.0377
      09.08 17:0320.3055+0.0022
      09.08 17:0020.3033-0.0271
      09.08 16:5020.3304-0.0018
      09.08 16:4020.3322-0.0413
      09.08 16:3020.3735+0.0295
      09.08 16:2020.344-0.0041
      09.08 16:1020.3481-0.0039
      09.08 16:0020.352-0.0158
      09.08 15:5020.3678-0.0001
      09.08 15:4020.3679-0.0153
      09.08 15:3020.3832+0.0376
      09.08 15:2020.3456+0.0223
      09.08 15:1020.3233+0.042
      09.08 15:0320.2813+0.0005
      09.08 15:0020.2808-0.029
      09.08 14:5020.3098+0.0739
      09.08 14:4020.2359+0.0226
      09.08 14:3020.2133-0.0591
      09.08 14:2020.2724-0.0257
      09.08 14:1020.2981-0.0366
      09.08 14:0020.3347-0.0338
      09.08 13:5020.3685+0.0208
      09.08 13:4020.3477-0.0455
      09.08 13:3020.3932+0.0809
      09.08 13:2020.3123-0.0744
      09.08 13:1020.3867-0.0395
      09.08 13:0320.4262+0.0125
      09.08 13:0020.4137+0.1114
      09.08 12:5020.3023+0.1009
      09.08 12:4020.2014+0.0169
      09.08 12:3020.1845-0.0083
      09.08 12:2020.1928+0.0392
      09.08 12:1020.1536+0.0264
      09.08 12:0020.1272-0.0146
      09.08 11:5020.1418+0.0421
      09.08 11:4020.0997-0.0104
      09.08 11:3020.1101+0.0297
      09.08 11:2020.0804+0.0598
      09.08 11:1020.0206+0.0764
      09.08 11:0319.9442+0.0161
      09.08 11:0019.9281-0.0323
      09.08 10:5019.9604+0.0333
      09.08 10:4019.9271-0.0023
      09.08 10:3019.9294-0.0203
      09.08 10:2019.9497-0.01
      09.08 10:1019.9597-0.0492
      09.08 10:0020.0089
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.4712
      макс: 22.499
      за неделю:
        20.5171

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      10.08 09:3020.5171-0.0162
      10.08 08:5020.6294-0.0023
      10.08 07:5020.5729-0.0212
      10.08 06:5020.5747+0.0019
      10.08 05:5020.6354-0.0687
      10.08 04:5020.659+0.1436
      10.08 03:5020.4748-0.0382
      10.08 02:5020.5165-0.0493
      10.08 01:5020.497+0.0556
      10.08 00:5020.554-0.0577
      09.08 23:5020.5695+0.0498
      09.08 22:5020.5316+0.0343
      09.08 21:5020.4541-0.0052
      09.08 20:5020.3739-0.0511
      09.08 19:5020.4457+0.0659
      09.08 18:5020.5041+0.0109
      09.08 17:5020.3688-0.0271
      09.08 16:5020.3304-0.0158
      09.08 15:5020.3678-0.029
      09.08 14:5020.3098-0.0338
      09.08 13:5020.3685+0.1114
      09.08 12:5020.3023-0.0146
      09.08 11:5020.1418-0.0323
      09.08 10:5019.9604+0.0061
      09.08 09:5020.0028-0.0591
      09.08 08:5020.0338+0.0198
      09.08 07:5020.0518+0.0092
      09.08 06:5019.9563-0.0382
      09.08 05:5020.0235+0.0399
      09.08 04:5019.9529-0.014
      09.08 03:5020.0915+0.0389
      09.08 02:5020.0545-0.0793
      09.08 01:5020.2125+0.0519
      09.08 00:5020.152-0.0322
      08.08 23:5020.0877-0.0103
      08.08 22:5020.0019-0.0055
      08.08 21:5019.9249-0.0033
      08.08 20:5020.0085+0.0494
      08.08 19:5019.8766-
      08.08 18:5019.9913+0.0683
      08.08 17:5019.935+0.0032
      08.08 16:5019.8642-0.0476
      08.08 15:5019.9777+0.0032
      08.08 14:5019.985-0.0339
      08.08 13:5020.0128-0.0264
      08.08 12:5020.1333-0.0774
      08.08 11:5020.0651-0.0603
      08.08 10:5020.0594-0.0588
      08.08 09:5020.0886-0.0468
      08.08 08:5020.0171+0.0335
      08.08 07:5019.9544-0.0149
      08.08 06:5020.0068-0.0465
      08.08 05:5019.9491-0.0635
      08.08 04:5019.9705-0.0251
      08.08 03:5019.9163+0.0018
      08.08 02:5019.7938+0.0777
      08.08 01:5019.6938-0.0488
      08.08 00:5019.9025+0.0598
      07.08 23:5019.8312+0.0313
      07.08 22:5020.0104-0.0382
      07.08 21:5020.0799-0.0459
      07.08 20:5020.3446+0.0309
      07.08 19:5020.06-0.0271
      07.08 18:5020.0771+0.0132
      07.08 17:5020.1304-0.0107
      07.08 16:5020.2334-0.0211
      07.08 15:5020.2221+0.0591
      07.08 14:5020.001+0.0137
      07.08 13:5019.7873-0.0813
      07.08 12:5020.0944+0.09
      07.08 11:5019.8946-0.0024
      07.08 10:5019.7342+0.0805
      07.08 09:5019.7114+0.0696
      07.08 08:5019.8282-0.0499
      07.08 07:5020.1021-0.0029
      07.08 06:5020.1395-0.1152
      07.08 05:5020.28-0.0031
      07.08 04:5020.2044+0.1078
      07.08 03:5020.0842-0.0014
      07.08 02:5019.9883+0.0313
      07.08 01:5019.8386-0.0306
      07.08 00:5019.7177-0.047
      06.08 23:5019.9018+0.1278
      06.08 22:5019.7607-0.0064
      06.08 21:5019.4847-0.0817
      06.08 20:5019.8567+0.1468
      06.08 19:5019.56+0.0264
      06.08 18:5019.4712+0.3057
      06.08 17:5020.1688-0.1728
      06.08 16:5020.9686+0.0479
      06.08 15:5020.9294+0.0359
      06.08 14:5321.0153-0.0141
      06.08 13:5021.2727+0.0594
      06.08 12:5021.211-0.0233
      06.08 11:5021.4466+0.0205
      06.08 10:5021.3066+0.0179
      06.08 09:5021.5351-0.0248
      06.08 08:5021.5973+0.0915
      06.08 07:5021.7611+0.0936
      06.08 06:5021.807-0.0888
      06.08 05:5021.5823+0.0525
      06.08 04:5021.2108-0.0207
      06.08 03:5021.3719+0.0873
      06.08 02:5021.0341-0.0051
      06.08 01:5021.0832-0.007
      06.08 00:5021.3767-0.0724
      05.08 23:5021.5238+0.1378
      05.08 22:5021.7152-0.0406
      05.08 21:5021.7178-0.0439
      05.08 20:5021.6504+0.0444
      05.08 19:5021.5216+0.0106
      05.08 18:5021.1343-0.0421
      05.08 17:5021.3581+0.1141
      05.08 16:5020.977-0.0176
      05.08 15:5020.5876-0.0073
      05.08 14:5020.3769+0.0858
      05.08 13:5020.292-0.2468
      05.08 12:5020.2392-0.0216
      05.08 11:5020.2802+0.0662
      05.08 10:5020.446+0.0396
      05.08 09:5020.7648+0.1181
      05.08 08:5020.6401+0.0591
      05.08 07:5020.6263-0.0354
      05.08 06:5020.6163+0.0427
      05.08 05:5020.2275-0.0401
      05.08 04:5019.9631+0.0491
      05.08 03:5020.0307-0.0521
      05.08 02:5020.0282+0.1257
      05.08 01:5020.006+0.0155
      05.08 00:5019.8948-0.0005
      04.08 23:5020.0822-0.0324
      04.08 22:5020.2452+0.0378
      04.08 21:5020.2762-0.0185
      04.08 20:5020.1199+0.1084
      04.08 19:5019.9125+0.1536
      04.08 18:5019.7757-0.0719
      04.08 17:5019.958-0.0985
      04.08 16:5020.0371-0.0095
      04.08 15:5019.8141+0.0768
      04.08 14:5019.8652+0.0367
      04.08 13:5019.7193+0.0099
      04.08 12:5019.6113-0.0663
      04.08 11:5020.0008+0.0545
      04.08 10:5019.8554+0.0246
      04.08 09:5019.9298+0.0089
      04.08 08:5019.9264+0.0404
      04.08 07:5019.7675-0.2593
      04.08 06:5019.7831-0.2664
      04.08 05:5020.3284-0.0279
      04.08 04:5020.4101+0.0463
      04.08 03:5020.2752+0.0334
      04.08 02:5020.1234-0.1409
      04.08 01:5020.2076-0.0103
      04.08 00:5020.3434-0.0033
      03.08 23:5020.1987+0.0257
      03.08 22:5020.1603-0.0295
      03.08 21:5020.1171-0.0869
      03.08 20:5020.5489+0.0834
      03.08 19:5020.2428-0.0318
      03.08 18:5020.2466-0.1449
      03.08 17:5021.4394-0.1941
      03.08 16:5021.4174-0.0505
      03.08 15:5021.5763+0.0487
      03.08 14:5021.7074-0.0861
      03.08 13:5021.7569-0.0229
      03.08 12:5021.8231+0.079
      03.08 11:5021.9135+0.0653
      03.08 10:5022.1597-0.0032
      03.08 09:5022.499
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 19.4712
      макс: 25.7404
      за месяц:
        20.5171
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      09.08.202620.2678+0.2789
      08.08.202619.9889-0.028
      07.08.202620.0169-0.6804
      06.08.202620.6973-0.1524
      05.08.202620.8497+0.8658
      04.08.202619.9839-1.3446
      03.08.202621.3285-1.1801
      02.08.202622.5086-1.4987
      01.08.202624.0073-1.7331
      31.07.202625.7404+0.6294
      30.07.202625.111+1.0994
      29.07.202624.0116-0.1608
      28.07.202624.1724+0.4225
      27.07.202623.7499+0.8
      26.07.202622.9499+0.4485
      25.07.202622.5014-0.5216
      24.07.202623.023+0.9123
      23.07.202622.1107+0.5393
      22.07.202621.5714+0.3322
      21.07.202621.2392-0.0437
      20.07.202621.2829+0.0635
      19.07.202621.2194-0.0275
      18.07.202621.2469-0.5389
      17.07.202621.7858-0.664
      16.07.202622.4498+0.3657
      15.07.202622.0841-0.5094
      14.07.202622.5935+0.3732
      13.07.202622.2203+0.0045
      12.07.202622.2158+0.6688
      11.07.202621.547+0.3961
      10.07.202621.1509
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 12.8227
      макс: 25.7404
      за квартал:
      20.5171  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      09.08.202620.2678+0.2789
      08.08.202619.9889-0.028
      07.08.202620.0169-0.6804
      06.08.202620.6973-0.1524
      05.08.202620.8497+0.8658
      04.08.202619.9839-1.3446
      03.08.202621.3285-1.1801
      02.08.202622.5086-1.4987
      01.08.202624.0073-1.7331
      31.07.202625.7404+0.6294
      30.07.202625.111+1.0994
      29.07.202624.0116-0.1608
      28.07.202624.1724+0.4225
      27.07.202623.7499+0.8
      26.07.202622.9499+0.4485
      25.07.202622.5014-0.5216
      24.07.202623.023+0.9123
      23.07.202622.1107+0.5393
      22.07.202621.5714+0.3322
      21.07.202621.2392-0.0437
      20.07.202621.2829+0.0635
      19.07.202621.2194-0.0275
      18.07.202621.2469-0.5389
      17.07.202621.7858-0.664
      16.07.202622.4498+0.3657
      15.07.202622.0841-0.5094
      14.07.202622.5935+0.3732
      13.07.202622.2203+0.0045
      12.07.202622.2158+0.6688
      11.07.202621.547+0.3961
      10.07.202621.1509+1.1012
      09.07.202620.0497+0.5478
      08.07.202619.5019+1.6178
      07.07.202617.8841+0.7417
      06.07.202617.1424+0.4499
      05.07.202616.6925-0.7647
      04.07.202617.4572-1.3971
      03.07.202618.8543-0.3134
      02.07.202619.1677+0.7893
      01.07.202618.3784-1.1205
      30.06.202619.4989-0.7642
      29.06.202620.2631+0.0707
      28.06.202620.1924+0.1708
      27.06.202620.0216-0.0204
      26.06.202620.042+0.1687
      25.06.202619.8733+0.3572
      24.06.202619.5161+0.5333
      23.06.202618.9828+0.0604
      22.06.202618.9224+0.2154
      21.06.202618.707+0.1314
      20.06.202618.5756-0.3929
      19.06.202618.9685+0.1591
      18.06.202618.8094-1.1512
      17.06.202619.9606+2.6222
      16.06.202617.3384+2.7317
      15.06.202614.6067-0.1885
      14.06.202614.7952+0.105
      13.06.202614.6902-0.0648
      12.06.202614.755-0.228
      11.06.202614.983-0.1244
      10.06.202615.1074+0.1558
      09.06.202614.9516-0.3462
      08.06.202615.2978-0.3033
      07.06.202615.6011+0.1011
      06.06.202615.5+0.072
      05.06.202615.428+1.3578
      04.06.202614.0702+0.5672
      03.06.202613.503+0.4717
      02.06.202613.0313+0.1768
      01.06.202612.8545+0.0318
      31.05.202612.8227-0.0915
      30.05.202612.9142-0.0212
      29.05.202612.9354-0.1124
      28.05.202613.0478-0.5403
      27.05.202613.5881-0.0292
      26.05.202613.6173-0.1523
      25.05.202613.7696-0.2342
      24.05.202614.0038+0.0604
      23.05.202613.9434-0.4066
      22.05.202614.35-0.1153
      21.05.202614.4653+0.1327
      20.05.202614.3326+0.3722
      19.05.202613.9604+0.2174
      18.05.202613.743-0.1108
      17.05.202613.8538+0.1135
      16.05.202613.7403-0.0541
      15.05.202613.7944+0.1007
      14.05.202613.6937-0.1179
      13.05.202613.8116+0.0035
      12.05.202613.8081-0.1721
      11.05.202613.9802

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.