Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Cardano

    Курс Uniswap (UNI) к Cardano (ADA)

    Обновлено: 09.11.2026 00:40:01Uniswap

    =
    Калькулятор UNI - ADA / Обратный расчет: курс Cardano к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно cardano, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 38.6341
      макс: 39.7827
      за сутки:
        38.6341

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      09.11 00:4038.6341-0.056
      09.11 00:3038.6901-0.007
      09.11 00:2038.6971-0.0359
      09.11 00:1038.733-0.0282
      09.11 00:0038.7612-0.0411
      08.11 23:5038.8023-0.047
      08.11 23:4038.8493-0.0706
      08.11 23:3038.9199-0.0171
      08.11 23:2038.937+0.0328
      08.11 23:1038.9042-0.0004
      08.11 23:0338.9046-0.0128
      08.11 23:0038.9174+0.0706
      08.11 22:5038.8468+0.0329
      08.11 22:4038.8139-0.0958
      08.11 22:3038.9097+0.0252
      08.11 22:2038.8845+0.0248
      08.11 22:1038.8597-0.0958
      08.11 22:0038.9555-0.0253
      08.11 21:5038.9808+0.0531
      08.11 21:4038.9277+0.0375
      08.11 21:3038.8902-0.0143
      08.11 21:2038.9045-0.0433
      08.11 21:1038.9478-0.0359
      08.11 21:0338.9837-0.0303
      08.11 21:0039.014+0.0055
      08.11 20:5039.0085+0.0814
      08.11 20:4038.9271+0.0009
      08.11 20:3038.9262-0.0293
      08.11 20:2038.9555-0.0345
      08.11 20:1038.99+0.0823
      08.11 20:0038.9077+0.072
      08.11 19:5038.8357+0.0156
      08.11 19:4038.8201+0.0092
      08.11 19:3038.8109-0.0069
      08.11 19:2038.8178+0.0891
      08.11 19:1038.7287-0.0116
      08.11 19:0338.7403+0.0138
      08.11 19:0038.7265-0.043
      08.11 18:5038.7695+0.0736
      08.11 18:4038.6959+0.0107
      08.11 18:3038.6852+0.0255
      08.11 18:2038.6597-0.0052
      08.11 18:1738.6649-0.0054
      08.11 18:0038.6703+0.012
      08.11 17:5038.6583-0.0352
      08.11 17:4038.6935-0.0667
      08.11 17:3038.7602+0.0047
      08.11 17:2038.7555-0.0294
      08.11 17:1038.7849+0.0169
      08.11 17:0338.768-0.0074
      08.11 17:0038.7754-0.0079
      08.11 16:5038.7833+0.0109
      08.11 16:4038.7724-0.0296
      08.11 16:3038.802-0.0985
      08.11 16:2038.9005+0.0595
      08.11 16:1038.841+0.0705
      08.11 16:0038.7705+0.0119
      08.11 15:5038.7586-0.0844
      08.11 15:4038.843-0.0651
      08.11 15:3038.9081+0.0428
      08.11 15:2038.8653-0.0076
      08.11 15:1038.8729-0.057
      08.11 15:0338.9299-0.0359
      08.11 15:0038.9658-0.0342
      08.11 14:5039+0.0085
      08.11 14:4038.9915-0.0885
      08.11 14:3039.08-0.0409
      08.11 14:2039.1209+0.0586
      08.11 14:1039.0623-0.0106
      08.11 14:0039.0729-0.0324
      08.11 13:5039.1053+0.0345
      08.11 13:4039.0708-0.0481
      08.11 13:3039.1189+0.0086
      08.11 13:2039.1103-0.0098
      08.11 13:1039.1201-0.0269
      08.11 13:0339.147-0.0011
      08.11 13:0039.1481-0.0168
      08.11 12:5039.1649+0.0083
      08.11 12:4039.1566-0.0038
      08.11 12:3039.1604-0.0129
      08.11 12:2039.1733+0.0214
      08.11 12:1039.1519-0.0209
      08.11 12:0039.1728-0.0277
      08.11 11:5039.2005-0.0107
      08.11 11:4039.2112-0.0419
      08.11 11:3039.2531-0.0104
      08.11 11:2039.2635-0.0608
      08.11 11:1039.3243-0.038
      08.11 11:0339.3623+0.0065
      08.11 11:0039.3558+0.043
      08.11 10:5039.3128-0.0451
      08.11 10:4039.3579-0.0474
      08.11 10:3039.4053+0.0212
      08.11 10:2039.3841-0.0056
      08.11 10:1039.3897+0.077
      08.11 10:0039.3127+0.0693
      08.11 09:5039.2434+0.0388
      08.11 09:4039.2046-0.0383
      08.11 09:3039.2429-0.0366
      08.11 09:2039.2795+0.0289
      08.11 09:1039.2506-0.0219
      08.11 09:0339.2725-0.0265
      08.11 09:0039.299-0.002
      08.11 08:5039.301-0.0075
      08.11 08:4039.3085+0.0139
      08.11 08:3039.2946+0.0532
      08.11 08:2039.2414-0.0216
      08.11 08:1039.263-0.0606
      08.11 08:0039.3236-0.0402
      08.11 07:5039.3638-0.0192
      08.11 07:4039.383-0.0332
      08.11 07:3039.4162-0.0525
      08.11 07:2039.4687-0.0435
      08.11 07:1039.5122+0.0873
      08.11 07:0339.4249-0.0148
      08.11 07:0039.4397-0.1322
      08.11 06:5039.5719+0.0432
      08.11 06:4039.5287-0.1294
      08.11 06:3039.6581-0.0626
      08.11 06:2039.7207+0.2142
      08.11 06:1039.5065-0.0639
      08.11 06:0039.5704+0.0083
      08.11 05:5039.5621-0.1247
      08.11 05:4039.6868+0.0608
      08.11 05:3039.626+0.1482
      08.11 05:2039.4778+0.0283
      08.11 05:1039.4495-0.0548
      08.11 05:0339.5043-0.0122
      08.11 05:0039.5165+0.0132
      08.11 04:5039.5033-0.027
      08.11 04:4039.5303+0.0344
      08.11 04:3039.4959-0.0573
      08.11 04:2039.5532+0.1021
      08.11 04:1039.4511+0.0252
      08.11 04:0039.4259-0.0375
      08.11 03:5039.4634-0.031
      08.11 03:4039.4944+0.0362
      08.11 03:3039.4582-0.0871
      08.11 03:2039.5453-0.0744
      08.11 03:1639.6197-0.0023
      08.11 03:1639.622-
      08.11 03:1639.622-
      08.11 03:1539.622-
      08.11 03:1539.622-0.116
      08.11 03:0839.738-0.0122
      08.11 03:0739.7502-0.0088
      08.11 03:0639.759-0.0237
      08.11 03:0439.7827+0.0564
      08.11 03:0239.7263+0.0199
      08.11 03:0039.7064-0.0517
      08.11 02:5039.7581+0.2018
      08.11 02:4039.5563+0.0998
      08.11 02:3039.4565-0.0658
      08.11 02:2039.5223+0.0621
      08.11 02:1039.4602-0.0555
      08.11 02:0039.5157+0.0157
      08.11 01:5039.5+0.0397
      08.11 01:4039.4603-0.0241
      08.11 01:3039.4844+0.0413
      08.11 01:2039.4431+0.0113
      08.11 01:1039.4318+0.019
      08.11 01:0339.4128+0.0183
      08.11 01:0039.3945
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 36.5342
      макс: 39.7827
      за неделю:
      38.6341  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      09.11 00:4038.6341-0.0411
      08.11 23:5038.8023+0.0706
      08.11 22:5038.8468-0.0253
      08.11 21:5038.9808+0.0055
      08.11 20:5039.0085+0.072
      08.11 19:5038.8357-0.043
      08.11 18:5038.7695+0.012
      08.11 17:5038.6583-0.0079
      08.11 16:5038.7833+0.0119
      08.11 15:5038.7586-0.0342
      08.11 14:5039-0.0324
      08.11 13:5039.1053-0.0168
      08.11 12:5039.1649-0.0277
      08.11 11:5039.2005+0.043
      08.11 10:5039.3128+0.0693
      08.11 09:5039.2434-0.002
      08.11 08:5039.301-0.0402
      08.11 07:5039.3638-0.1322
      08.11 06:5039.5719+0.0083
      08.11 05:5039.5621+0.0132
      08.11 04:5039.5033-0.0375
      08.11 03:5039.4634-0.0517
      08.11 02:5039.7581+0.0157
      08.11 01:5039.5+0.0391
      08.11 00:5039.3554-0.0385
      07.11 23:5039.2434+0.0001
      07.11 22:5039.3676+0.1799
      07.11 21:5039.2624-0.0316
      07.11 20:5039.128-0.0883
      07.11 19:5038.8039+0.1081
      07.11 18:5038.4911-0.0338
      07.11 17:5038.7442-0.0195
      07.11 16:5038.5461-0.0599
      07.11 15:5038.6551-0.0289
      07.11 14:5038.4653+0.0176
      07.11 13:5038.3006-0.0092
      07.11 12:5038.187-0.0228
      07.11 11:5038.1611-0.0244
      07.11 10:5038.0429-0.0259
      07.11 09:5038.0436-0.0297
      07.11 08:5038.106+0.0016
      07.11 07:5038.2565+0.0687
      07.11 06:5037.9661-0.0577
      07.11 05:5037.8413+0.0451
      07.11 04:5037.5427-0.0398
      07.11 03:5037.5551-0.003
      07.11 02:5037.4031+0.0397
      07.11 01:5037.2451+0.0215
      07.11 00:5037.187-0.0153
      06.11 23:5037.0723-0.0104
      06.11 22:5036.9426+0.0669
      06.11 21:5036.7367-0.0375
      06.11 20:5036.8544+0.0975
      06.11 19:5036.8597-0.1729
      06.11 18:5037.0758-0.1039
      06.11 17:5037.5715+0.0051
      06.11 16:5037.4721+0.0481
      06.11 15:5037.2837-0.0572
      06.11 14:5037.5583+0.0168
      06.11 13:5037.693-0.0543
      06.11 12:5037.9983-0.0496
      06.11 11:5038.0567+0.103
      06.11 10:5038.3817+0.1218
      06.11 09:5037.7854+0.0463
      06.11 08:5037.5046-0.0376
      06.11 07:5037.6193-0.0189
      06.11 06:5037.9078+0.0707
      06.11 05:5037.7269+0.0121
      06.11 04:5037.5616-0.0739
      06.11 03:5038.0057-0.1309
      06.11 02:5037.807+0.0546
      06.11 01:5037.4439+0.1459
      06.11 00:5037.3485+0.0745
      05.11 23:5037.1155-0.0232
      05.11 22:5037.0004-0.1312
      05.11 21:5037.4494+0.2106
      05.11 20:5037.6578+0.0595
      05.11 19:5037.2762+0.111
      05.11 18:5036.945+0.1019
      05.11 17:5037.5233-0.0347
      05.11 16:5037.5868+0.0727
      05.11 15:5037.4149+0.1166
      05.11 14:5037.4045-0.0309
      05.11 13:5037.7313+0.0241
      05.11 12:5038.0484-0.0835
      05.11 11:5038.3776-0.0166
      05.11 10:5038.5002-0.0715
      05.11 09:5838.7802-0.064
      05.11 08:5038.5611-0.0486
      05.11 07:5038.8456-0.1115
      05.11 06:5038.9946-0.0978
      05.11 05:5038.6426+0.0117
      05.11 04:5038.746-0.0204
      05.11 03:5039.021+0.0039
      05.11 02:5038.6211-0.0078
      05.11 01:5039.0125+0.0328
      05.11 00:5038.7161+0.0848
      04.11 23:5038.6652+0.0196
      04.11 22:5038.7634+0.0195
      04.11 21:5038.9686+0.0505
      04.11 20:5039.0008+0.017
      04.11 19:5038.8922+0.1689
      04.11 18:5038.5434+0.0242
      04.11 17:5038.4041-0.0324
      04.11 16:5038.5376-0.2025
      04.11 15:5038.8368-0.0133
      04.11 14:5038.8423+0.0578
      04.11 13:5038.8481+0.073
      04.11 12:5039.0134+0.0281
      04.11 11:5038.9329-0.2406
      04.11 10:5039.3758-0.0318
      04.11 09:5038.6858+0.0107
      04.11 08:5038.3744+0.0493
      04.11 07:5038.3058+0.0353
      04.11 06:5038.1855+0.0103
      04.11 05:5037.9123+0.0002
      04.11 04:5037.8628-0.0111
      04.11 03:5038.0801-0.043
      04.11 02:5038.0806+0.0508
      04.11 01:5037.6918-0.046
      04.11 00:5037.5174-0.0989
      03.11 23:5038.1134+0.0597
      03.11 22:5037.8758-0.0292
      03.11 21:5038.0787-0.0073
      03.11 20:5038.3928+0.0108
      03.11 19:5038.4214-0.1493
      03.11 18:5038.6731-0.0583
      03.11 17:5038.6286+0.0293
      03.11 16:5038.5754-0.0784
      03.11 15:5038.1723-0.1509
      03.11 14:5038.0694+0.0367
      03.11 13:5037.7765-0.0848
      03.11 12:5038.0993+0.1089
      03.11 11:5037.9304-0.0351
      03.11 10:5037.6349+0.0253
      03.11 09:5037.3941-0.0104
      03.11 08:5037.2157-0.0847
      03.11 07:5037.1611+0.0937
      03.11 06:5036.6539-0.144
      03.11 05:5036.5342-0.0725
      03.11 04:5036.9706-0.0792
      03.11 03:5037.2562-0.0055
      03.11 02:5037.6368-0.0008
      03.11 01:5037.5784+0.0712
      03.11 00:5037.5276-0.0191
      02.11 23:5037.3082+0.0175
      02.11 22:5037.4218+0.0346
      02.11 21:5037.728+0.1242
      02.11 20:5037.9332+0.0059
      02.11 19:5037.9595-0.2148
      02.11 18:5038.1345+0.0845
      02.11 17:5038.0249-0.0469
      02.11 16:5038.1982-0.0628
      02.11 15:5038.0405-0.0203
      02.11 14:5037.6219-0.085
      02.11 13:5037.5938-0.0224
      02.11 12:5037.7019-0.0917
      02.11 11:5037.7638+0.0618
      02.11 10:5037.6001-0.0274
      02.11 09:5037.632-0.0452
      02.11 08:5037.7088+0.0192
      02.11 07:5037.6748-0.0775
      02.11 06:5037.7577+0.0421
      02.11 05:5037.4387+0.0118
      02.11 04:5037.4595-0.061
      02.11 03:5037.2033-0.0596
      02.11 02:5037.4479+0.0091
      02.11 01:5037.2931+0.0313
      02.11 00:5037.2813
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 29.6234
      макс: 39.7827
      за месяц:
      38.6341  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      07.11.202638.5171+1.051
      06.11.202637.4661-0.5762
      05.11.202638.0423-0.5988
      04.11.202638.6411+0.8871
      03.11.202637.754+0.0733
      02.11.202637.6807+0.3821
      01.11.202637.2986+0.9352
      31.10.202636.3634+0.8455
      30.10.202635.5179+0.1885
      29.10.202635.3294+0.5568
      28.10.202634.7726+0.1834
      27.10.202634.5892+0.298
      26.10.202634.2912+1.0804
      25.10.202633.2108+0.372
      24.10.202632.8388-0.307
      23.10.202633.1458+0.2225
      22.10.202632.9233-0.4704
      21.10.202633.3937+0.1684
      20.10.202633.2253-0.14
      19.10.202633.3653+0.6656
      18.10.202632.6997+0.2174
      17.10.202632.4823+0.1609
      16.10.202632.3214+0.6122
      15.10.202631.7092+0.3266
      14.10.202631.3826-0.0263
      13.10.202631.4089+0.9558
      12.10.202630.4531-0.1226
      11.10.202630.5757+0.9523
      10.10.202629.6234-1.2509
      09.10.202630.8743-0.1437
      08.10.202631.018
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 18.183
      макс: 40.0275
      за квартал:
      38.6341  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      07.11.202638.5171+1.051
      06.11.202637.4661-0.5762
      05.11.202638.0423-0.5988
      04.11.202638.6411+0.8871
      03.11.202637.754+0.0733
      02.11.202637.6807+0.3821
      01.11.202637.2986+0.9352
      31.10.202636.3634+0.8455
      30.10.202635.5179+0.1885
      29.10.202635.3294+0.5568
      28.10.202634.7726+0.1834
      27.10.202634.5892+0.298
      26.10.202634.2912+1.0804
      25.10.202633.2108+0.372
      24.10.202632.8388-0.307
      23.10.202633.1458+0.2225
      22.10.202632.9233-0.4704
      21.10.202633.3937+0.1684
      20.10.202633.2253-0.14
      19.10.202633.3653+0.6656
      18.10.202632.6997+0.2174
      17.10.202632.4823+0.1609
      16.10.202632.3214+0.6122
      15.10.202631.7092+0.3266
      14.10.202631.3826-0.0263
      13.10.202631.4089+0.9558
      12.10.202630.4531-0.1226
      11.10.202630.5757+0.9523
      10.10.202629.6234-1.2509
      09.10.202630.8743-0.1437
      08.10.202631.018-0.2903
      07.10.202631.3083-1.0523
      06.10.202632.3606-1.3009
      05.10.202633.6615-2.8733
      04.10.202636.5348-0.5729
      03.10.202637.1077+1.1537
      02.10.202635.954-0.2778
      01.10.202636.2318+0.1974
      30.09.202636.0344+0.0765
      29.09.202635.9579-0.5805
      28.09.202636.5384-1.9825
      27.09.202638.5209+1.2471
      25.09.202637.2738-0.692
      24.09.202637.9658-1.6282
      23.09.202639.594+2.8763
      22.09.202636.7177-0.2262
      21.09.202636.9439-2.0576
      20.09.202639.0015-0.2672
      19.09.202639.2687-0.7588
      18.09.202640.0275+4.3335
      17.09.202635.694+3.1103
      16.09.202632.5837+0.4386
      15.09.202632.1451+1.6103
      14.09.202630.5348+0.0546
      13.09.202630.4802+0.2417
      12.09.202630.2385+0.7966
      11.09.202629.4419+0.9098
      10.09.202628.5321-1.9916
      09.09.202630.5237-0.9323
      08.09.202631.456-0.334
      07.09.202631.79-0.5
      06.09.202632.29+2.1369
      05.09.202630.1531+1.3527
      04.09.202628.8004+0.3651
      03.09.202628.4353-1.864
      02.09.202630.2993+1.9344
      01.09.202628.3649+2.1196
      31.08.202626.2453+1.1607
      30.08.202625.0846+2.7649
      29.08.202622.3197+0.3401
      28.08.202621.9796+0.8677
      27.08.202621.1119+0.6295
      26.08.202620.4824+0.2715
      25.08.202620.2109+0.6742
      23.08.202619.5367+1.0743
      22.08.202618.4624+0.123
      21.08.202618.3394-0.9098
      20.08.202619.2492+0.0244
      19.08.202619.2248+0.3698
      18.08.202618.855+0.0911
      17.08.202618.7639+0.246
      16.08.202618.5179+0.3349
      15.08.202618.183-0.2731
      14.08.202618.4561-0.7976
      13.08.202619.2537-0.2593
      12.08.202619.513-1.0695
      11.08.202620.5825+0.1258
      10.08.202620.4567+0.1889
      09.08.202620.2678

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.