Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Cardano »

    Курс Uniswap к Cardano

    Обновлено: 03.05.2024 16:20:01Uniswap

    =
    Калькулятор UNI - ADA / Обратный расчет: курс Cardano к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно cardano, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.4465
      макс: 15.7426
      за сутки:
      15.7426  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      03.05 16:2015.7426+0.0441
      03.05 16:1015.6985-0.0158
      03.05 16:0015.7143-0.0263
      03.05 15:5015.7406+0.0369
      03.05 15:4015.7037+0.0236
      03.05 15:3015.6801-0.0019
      03.05 15:2015.682+0.0038
      03.05 15:1015.6782+0.0097
      03.05 15:0015.6685+0.0018
      03.05 14:5015.6667+0.0276
      03.05 14:4015.6391+0.0298
      03.05 14:3015.6093+0.0106
      03.05 14:2015.5987+0.0293
      03.05 14:1015.5694+0.0047
      03.05 14:0015.5647+0.0146
      03.05 13:5015.5501-0.0193
      03.05 13:4015.5694-0.0135
      03.05 13:3015.5829+0.0007
      03.05 13:2015.5822-0.0053
      03.05 13:1015.5875-0.0125
      03.05 13:0015.6-0.0023
      03.05 12:5015.6023+0.0118
      03.05 12:4015.5905+0.004
      03.05 12:3015.5865+0.0352
      03.05 12:2015.5513+0.0033
      03.05 12:1015.548+0.0098
      03.05 12:0015.5382+0.0013
      03.05 11:5015.5369+0.0138
      03.05 11:4015.5231+0.0019
      03.05 11:3015.5212+0.0108
      03.05 11:2015.5104+0.0264
      03.05 11:1015.484+0.0034
      03.05 11:0015.4806-0.0043
      03.05 10:5015.4849-0.0032
      03.05 10:4015.4881-0.0288
      03.05 10:3015.5169-0.0152
      03.05 10:2015.5321-0.0123
      03.05 10:1015.5444-0.0359
      03.05 10:0015.5803-0.028
      03.05 09:5015.6083-0.0129
      03.05 09:4015.6212-0.0352
      03.05 09:3015.6564-0.0087
      03.05 09:2015.6651-0.007
      03.05 09:1015.6721+0.0163
      03.05 09:0015.6558-0.0084
      03.05 08:5015.6642+0.0174
      03.05 08:4015.6468-0.0151
      03.05 08:3015.6619+0.1276
      03.05 08:2015.5343+0.0095
      03.05 08:1015.5248+0.0038
      03.05 08:0015.521+0.051
      03.05 07:5015.47+0.0188
      03.05 07:4015.4512-0.0445
      03.05 07:3015.4957-0.0052
      03.05 07:2015.5009+0.0061
      03.05 07:1015.4948+0.0039
      03.05 07:0015.4909-0.0152
      03.05 06:5015.5061-0.0018
      03.05 06:4015.5079+0.0141
      03.05 06:3015.4938-0.0028
      03.05 06:2015.4966+0.0108
      03.05 06:1015.4858+0.012
      03.05 06:0015.4738-0.0209
      03.05 05:5015.4947-0.0113
      03.05 05:4015.506-0.0294
      03.05 05:3015.5354-0.0302
      03.05 05:2015.5656+0.0279
      03.05 05:1015.5377-0.0204
      03.05 05:0015.5581-0.0244
      03.05 04:5015.5825+0.0135
      03.05 04:4015.569+0.049
      03.05 04:3015.52-0.0102
      03.05 04:2015.5302+0.0045
      03.05 04:1015.5257+0.0252
      03.05 04:0015.5005+0.0301
      03.05 03:5015.4704+0.0104
      03.05 03:4015.46+0.0135
      03.05 03:3015.4465-0.0262
      03.05 03:2015.4727-0.0244
      03.05 03:1015.4971-0.0268
      03.05 03:0015.5239-0.0134
      03.05 02:5015.5373-0.0035
      03.05 02:4015.5408-0.0134
      03.05 02:3015.5542+0.0025
      03.05 02:2015.5517+0.0026
      03.05 02:1015.5491-0.0316
      03.05 02:0015.5807-0.0232
      03.05 01:5015.6039-0.0101
      03.05 01:4015.614-0.0114
      03.05 01:3015.6254+0.0012
      03.05 01:2015.6242+0.0023
      03.05 01:1015.6219+0.0216
      03.05 01:0015.6003+0.0091
      03.05 00:4015.5912+0.0069
      03.05 00:3015.5843+0.0136
      03.05 00:2015.5707-0.0082
      03.05 00:1015.5789+0.0058
      03.05 00:0015.5731+0.0026
      02.05 23:5015.5705-0.0104
      02.05 23:4015.5809-0.0237
      02.05 23:3015.6046+0.0056
      02.05 23:2015.599-0.0509
      02.05 23:1015.6499+0.0219
      02.05 23:0015.628+0.0043
      02.05 22:5015.6237+0.0058
      02.05 22:4015.6179-0.002
      02.05 22:3015.6199+0.0059
      02.05 22:2015.614-0.0097
      02.05 22:1015.6237-0.0544
      02.05 22:0015.6781+0.0183
      02.05 21:5015.6598-0.008
      02.05 21:4015.6678+0.0209
      02.05 21:3015.6469-
      02.05 21:2015.6469-0.0099
      02.05 21:1015.6568+0.0245
      02.05 21:0015.6323+0.057
      02.05 20:5015.5753+0.0018
      02.05 20:4015.5735+0.0071
      02.05 20:3015.5664-0.0006
      02.05 20:2015.567+0.0169
      02.05 20:1015.5501+0.0111
      02.05 20:0015.539+0.0119
      02.05 19:5015.5271-0.0057
      02.05 19:4015.5328-0.0321
      02.05 19:3015.5649+0.0522
      02.05 19:2015.5127-0.1379
      02.05 19:1015.6506-0.0388
      02.05 19:0015.6894+0.0122
      02.05 18:5015.6772+0.0338
      02.05 18:4015.6434-0.0026
      02.05 18:3015.646-0.0383
      02.05 18:2015.6843+0.0358
      02.05 18:1015.6485+0.0072
      02.05 18:0015.6413-0.0429
      02.05 17:5015.6842+0.0249
      02.05 17:4015.6593+0.0735
      02.05 17:3015.5858+0.0044
      02.05 17:2015.5814-0.0384
      02.05 17:1015.6198-0.0208
      02.05 17:0015.6406
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.4465
      макс: 17.4976
      за неделю:
        15.7426

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      03.05 16:2015.7426-0.0263
      03.05 15:5015.7406+0.0018
      03.05 14:5015.6667+0.0146
      03.05 13:5015.5501-0.0023
      03.05 12:5015.6023+0.0013
      03.05 11:5015.5369-0.0043
      03.05 10:5015.4849-0.028
      03.05 09:5015.6083-0.0084
      03.05 08:5015.6642+0.051
      03.05 07:5015.47-0.0152
      03.05 06:5015.5061-0.0209
      03.05 05:5015.4947-0.0244
      03.05 04:5015.5825+0.0301
      03.05 03:5015.4704-0.0134
      03.05 02:5015.5373-0.0232
      03.05 01:5015.6039+0.0091
      03.05 00:4015.5912+0.0026
      02.05 23:5015.5705+0.0043
      02.05 22:5015.6237+0.0183
      02.05 21:5015.6598+0.057
      02.05 20:5015.5753+0.0119
      02.05 19:5015.5271+0.0122
      02.05 18:5015.6772-0.0429
      02.05 17:5015.6842+0.0131
      02.05 16:5015.6275+0.0513
      02.05 15:5015.6327+0.0737
      02.05 14:5015.6624+0.0065
      02.05 13:5015.6082-0.0085
      02.05 12:5015.5962-0.0064
      02.05 11:5015.674-0.0228
      02.05 10:5015.6628+0.01
      02.05 09:5015.6426+0.0097
      02.05 08:5015.6486-0.0138
      02.05 07:5015.6599+0.0058
      02.05 06:5015.6373+0.0153
      02.05 05:5015.5592+0.0181
      02.05 04:5015.5482+0.0018
      02.05 03:5015.6576-0.026
      02.05 02:5015.669-0.0035
      02.05 01:5015.5975+0.0594
      02.05 00:5015.4764-0.0172
      01.05 23:5015.5854+0.0082
      01.05 22:5015.5798-0.0175
      01.05 21:5015.6632+0.0389
      01.05 20:5015.6963+0.0083
      01.05 19:5015.6585+0.0082
      01.05 18:5015.5925-0.0029
      01.05 17:5015.5751+0.0163
      01.05 16:5015.5876-0.0597
      01.05 15:5015.6468+0.0205
      01.05 14:5015.5901+0.0164
      01.05 13:5015.5417-0.0113
      01.05 12:5015.5548+0.0171
      01.05 11:5015.7536+0.0044
      01.05 10:5015.7492-0.0355
      01.05 09:5015.8494-0.0247
      01.05 08:5016.0005+0.0036
      01.05 07:5016.0001+0.0027
      01.05 06:5016.0327-0.0043
      01.05 05:5015.9785+0.0302
      01.05 04:5016.0012-0.0263
      01.05 03:5015.9099+0.0062
      01.05 02:5015.9555-0.0219
      01.05 01:5015.9853+0.0156
      01.05 00:5015.933+0.028
      30.04 23:5015.9072-0.1772
      30.04 22:5015.9618-0.0286
      30.04 21:5016.2412+0.0081
      30.04 20:5016.3799-0.0454
      30.04 19:5016.3298+0.0024
      30.04 18:5016.3591-0.0298
      30.04 17:5016.552+0.019
      30.04 16:5016.6245-0.0109
      30.04 15:5016.5766-0.0165
      30.04 14:5016.6701+0.0025
      30.04 13:5016.7106+0.0069
      30.04 12:5016.6721-0.0306
      30.04 11:5016.7521-0.0224
      30.04 10:5016.8542+0.0107
      30.04 09:5016.87+0.0138
      30.04 08:5016.8031-0.0047
      30.04 07:5016.8441+0.0098
      30.04 06:5016.8101+0.0132
      30.04 05:5016.7513-0.001
      30.04 04:5016.7655-0.0022
      30.04 03:5016.8544-0.0494
      30.04 02:5016.8891+0.0499
      30.04 01:5016.8156+0.0167
      30.04 00:5016.7343-0.013
      29.04 23:5016.791+0.0085
      29.04 22:5016.8311-0.001
      29.04 21:5016.8342+0.0028
      29.04 20:5016.8107+0.0118
      29.04 19:5016.7488-0.0156
      29.04 18:5016.8064+0.0155
      29.04 17:5016.6809+0.0239
      29.04 16:5016.6597-0.0052
      29.04 15:5016.761-0.0171
      29.04 14:5016.744-0.0309
      29.04 13:5016.7847+0.0084
      29.04 12:5016.8089-0.0145
      29.04 11:5016.9055+0.0098
      29.04 10:5016.9107+0.0332
      29.04 09:5016.8652-0.0199
      29.04 08:5016.9193+0.0164
      29.04 07:5016.9148+0.0054
      29.04 06:5016.8424-0.0286
      29.04 05:5016.894+0.0083
      29.04 04:5016.9842+0.0068
      29.04 03:5016.9934+0.0189
      29.04 02:5016.9912+0.0037
      29.04 01:5017.0431-0.0088
      29.04 00:5017.0364-0.0289
      28.04 23:5017.017+0.0214
      28.04 22:5016.979+0.018
      28.04 21:5017.0506-0.0315
      28.04 20:5016.992-0.1072
      28.04 19:5017.4339-0.022
      28.04 18:5017.4976+0.0032
      28.04 17:5017.2885+0.0193
      28.04 16:5017.1307+0.0229
      28.04 15:5017.1108+0.0083
      28.04 14:5017.0328+0.0076
      28.04 13:5017.0269+0.0146
      28.04 12:5016.9483+0.0252
      28.04 11:5016.8617+0.0267
      28.04 10:5016.868-0.0109
      28.04 09:5016.884-0.0194
      28.04 08:5016.9786+0.0181
      28.04 07:5017.0143-0.0213
      28.04 06:5017.033+0.0189
      28.04 05:5017.0462+0.0022
      28.04 04:5017.0873+0.0252
      28.04 03:5016.9782+0.0051
      28.04 02:5017.0733+0.036
      28.04 01:5017.0712+0.012
      28.04 00:5017.1+0.0212
      27.04 23:5017.0608-0.0234
      27.04 22:5016.9914+0.0121
      27.04 21:5017.1049+0.0674
      27.04 20:5016.9436+0.0189
      27.04 19:5016.8559-0.002
      27.04 18:5016.8528+0.0087
      27.04 17:5016.7916-0.0008
      27.04 16:5016.7308-0.0062
      27.04 15:5016.7514-0.0049
      27.04 14:5016.8581-0.0059
      27.04 13:5016.8052+0.0125
      27.04 12:5016.8162-0.0111
      27.04 11:5016.932+0.0317
      27.04 10:5016.8576+0.0563
      27.04 09:5016.8581+0.0376
      27.04 08:5016.7144-0.0327
      27.04 07:5016.7478+0.0082
      27.04 06:5016.6682-0.0165
      27.04 05:5016.6773-0.041
      27.04 04:5016.6772+0.0124
      27.04 03:5016.5282-0.0096
      27.04 02:5016.6372+0.0144
      27.04 01:5016.565-0.0273
      27.04 00:5016.5893+0.0048
      26.04 23:5016.5862+0.0659
      26.04 22:5016.477+0.011
      26.04 21:5016.3847+0.0019
      26.04 20:5016.3526+0.03
      26.04 19:5016.314-0.045
      26.04 18:5016.3215-0.0306
      26.04 17:5016.3349+0.0101
      26.04 16:5016.2853
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 15.4061
      макс: 19.4715
      за месяц:
        15.7426
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      02.05.202415.6131-0.0926
      01.05.202415.7057-0.7752
      30.04.202416.4809-0.3385
      29.04.202416.8194-0.225
      28.04.202417.0444+0.1768
      27.04.202416.8676+0.3961
      26.04.202416.4715-0.0967
      25.04.202416.5682+0.3848
      24.04.202416.1834+0.3699
      23.04.202415.8135+0.1346
      22.04.202415.6789+0.2019
      21.04.202415.477-0.1031
      20.04.202415.5801-0.5112
      19.04.202416.0913+0.323
      18.04.202415.7683+0.2583
      17.04.202415.51-0.0573
      16.04.202415.5673-0.3983
      15.04.202415.9656+0.3805
      14.04.202415.5851+0.179
      13.04.202415.4061-0.2503
      12.04.202415.6564-0.0726
      11.04.202415.729-2.9021
      10.04.202418.6311-0.1408
      09.04.202418.7719-0.4439
      08.04.202419.2158+0.0125
      07.04.202419.2033+0.1035
      06.04.202419.0998+0.2674
      05.04.202418.8324-0.1758
      04.04.202419.0082+0.075
      03.04.202418.9332-0.5383
      02.04.202419.4715
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 11.6468
      макс: 21.0572
      за квартал:
        15.7426
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      02.05.202415.6131-0.0926
      01.05.202415.7057-0.7752
      30.04.202416.4809-0.3385
      29.04.202416.8194-0.225
      28.04.202417.0444+0.1768
      27.04.202416.8676+0.3961
      26.04.202416.4715-0.0967
      25.04.202416.5682+0.3848
      24.04.202416.1834+0.3699
      23.04.202415.8135+0.1346
      22.04.202415.6789+0.2019
      21.04.202415.477-0.1031
      20.04.202415.5801-0.5112
      19.04.202416.0913+0.323
      18.04.202415.7683+0.2583
      17.04.202415.51-0.0573
      16.04.202415.5673-0.3983
      15.04.202415.9656+0.3805
      14.04.202415.5851+0.179
      13.04.202415.4061-0.2503
      12.04.202415.6564-0.0726
      11.04.202415.729-2.9021
      10.04.202418.6311-0.1408
      09.04.202418.7719-0.4439
      08.04.202419.2158+0.0125
      07.04.202419.2033+0.1035
      06.04.202419.0998+0.2674
      05.04.202418.8324-0.1758
      04.04.202419.0082+0.075
      03.04.202418.9332-0.5383
      02.04.202419.4715-0.406
      01.04.202419.8775-0.1443
      31.03.202420.0218+0.5972
      30.03.202419.4246-0.0762
      29.03.202419.5008+0.615
      28.03.202418.8858-0.2905
      27.03.202419.1763+0.6409
      26.03.202418.5354+0.6049
      25.03.202417.9305-0.3447
      24.03.202418.2752-0.5392
      23.03.202418.8144-0.1868
      22.03.202419.0012+0.1123
      21.03.202418.8889+0.5275
      20.03.202418.3614+0.4898
      19.03.202417.8716-0.2059
      18.03.202418.0775-0.1404
      17.03.202418.2179+0.2478
      16.03.202417.9701-0.1272
      15.03.202418.0973-0.304
      14.03.202418.4013-0.4216
      13.03.202418.8229+0.0392
      12.03.202418.7837-0.3352
      11.03.202419.1189-0.278
      10.03.202419.3969-0.2262
      09.03.202419.6231-0.7615
      08.03.202420.3846+0.2159
      07.03.202420.1687-0.8885
      06.03.202421.0572+3.5929
      05.03.202417.4643+1.2968
      04.03.202416.1675-1.1167
      03.03.202417.2842+0.7037
      02.03.202416.5805+0.0409
      01.03.202416.5396+0.0583
      29.02.202416.4813-0.6789
      28.02.202417.1602+0.7298
      27.02.202416.4304-1.3324
      26.02.202417.7628-0.329
      25.02.202418.0918-1.8758
      24.02.202419.9676+4.9992
      23.02.202414.9684+3.1705
      22.02.202411.7979+0.1003
      21.02.202411.6976+0.0508
      20.02.202411.6468-0.5861
      19.02.202412.2329-0.0685
      18.02.202412.3014-0.4753
      17.02.202412.7767+0.2607
      16.02.202412.516+0.3247
      15.02.202412.1913+0.1686
      14.02.202412.0227-0.1588
      13.02.202412.1815-0.0226
      12.02.202412.2041+0.1108
      11.02.202412.0933-0.1881
      10.02.202412.2814+0.2093
      09.02.202412.0721-0.0889
      08.02.202412.161-0.7551
      07.02.202412.9161+0.4106
      06.02.202412.5055+0.4105
      05.02.202412.095+0.1171
      04.02.202411.9779+0.0957
      03.02.202411.8822-0.1153
      02.02.202411.9975

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.