Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Centrifuge

    Курс Uniswap (UNI) к Centrifuge (CFG)

    Обновлено: 23.09.2026 14:20:01Uniswap

    =
    Калькулятор UNI - CFG / Обратный расчет: курс Centrifuge к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно centrifuge, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 64.9674
      макс: 77.2363
      за сутки:
        68.23

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 14:2068.23+0.3415
      23.09 14:1067.8885-0.2718
      23.09 14:0068.1603+0.4059
      23.09 13:5067.7544+0.0648
      23.09 13:4067.6896-0.1013
      23.09 13:3067.7909-1.9704
      23.09 13:2069.7613-0.8321
      23.09 13:1070.5934+0.1306
      23.09 13:0370.4628-0.1204
      23.09 13:0070.5832+0.3524
      23.09 12:5070.2308-0.2411
      23.09 12:4070.4719-0.2046
      23.09 12:3070.6765-0.0449
      23.09 12:2070.7214-0.1909
      23.09 12:1070.9123-0.1563
      23.09 12:0071.0686-0.2728
      23.09 11:5071.3414+0.0559
      23.09 11:4071.2855+0.2772
      23.09 11:3071.0083-0.5494
      23.09 11:2071.5577-0.0485
      23.09 11:1071.6062+0.1712
      23.09 11:0371.435-0.1813
      23.09 11:0071.6163-0.6098
      23.09 10:5072.2261-0.2803
      23.09 10:4072.5064+0.5284
      23.09 10:3071.978+0.4552
      23.09 10:2071.5228+0.1573
      23.09 10:1071.3655-0.8777
      23.09 10:0072.2432+0.1822
      23.09 09:5072.061+0.5741
      23.09 09:4071.4869-0.427
      23.09 09:3071.9139-0.077
      23.09 09:2071.9909+0.7146
      23.09 09:1071.2763-0.3593
      23.09 09:0371.6356+0.0043
      23.09 09:0071.6313-0.918
      23.09 08:5072.5493-0.1375
      23.09 08:4072.6868-0.448
      23.09 08:3073.1348-0.2686
      23.09 08:2073.4034+0.3341
      23.09 08:1073.0693-0.1274
      23.09 08:0073.1967-0.7248
      23.09 07:5073.9215+0.4648
      23.09 07:4073.4567+0.0709
      23.09 07:3073.3858-0.5253
      23.09 07:2073.9111-0.3632
      23.09 07:1074.2743-1.0295
      23.09 07:0375.3038-0.1125
      23.09 07:0075.4163-0.9567
      23.09 06:5076.373+0.0605
      23.09 06:4076.3125+0.2621
      23.09 06:3076.0504-0.5562
      23.09 06:2076.6066-0.6297
      23.09 06:1077.2363+0.7884
      23.09 06:0076.4479+0.1145
      23.09 05:5076.3334-0.0338
      23.09 05:4076.3672+0.5145
      23.09 05:3075.8527+0.1174
      23.09 05:2075.7353-0.6464
      23.09 05:1076.3817+0.35
      23.09 05:0376.0317+0.3402
      23.09 05:0075.6915+0.8294
      23.09 04:5074.8621-0.3441
      23.09 04:4075.2062-0.9541
      23.09 04:3076.1603+0.0157
      23.09 04:2076.1446+1.9223
      23.09 04:1074.2223+0.7729
      23.09 04:0073.4494+0.5941
      23.09 03:5072.8553-0.9747
      23.09 03:4073.83+0.0695
      23.09 03:3073.7605-0.1886
      23.09 03:2073.9491+0.5167
      23.09 03:1073.4324-0.2304
      23.09 03:0373.6628-0.1111
      23.09 03:0073.7739+0.5416
      23.09 02:5073.2323+0.36
      23.09 02:4072.8723-0.0018
      23.09 02:3072.8741-0.379
      23.09 02:2073.2531-0.8722
      23.09 02:1074.1253+0.0456
      23.09 02:0074.0797+1.1876
      23.09 01:5072.8921+1.5303
      23.09 01:4071.3618+0.0154
      23.09 01:3071.3464+1.0448
      23.09 01:2070.3016+0.8138
      23.09 01:1069.4878+0.4357
      23.09 01:0369.0521-0.0477
      23.09 01:0069.0998+0.0617
      23.09 00:5069.0381+0.1582
      23.09 00:4068.8799+0.1459
      23.09 00:3068.734-0.2441
      23.09 00:2068.9781+0.0934
      23.09 00:1068.8847-0.5722
      23.09 00:0069.4569+0.739
      22.09 23:5068.7179-0.2153
      22.09 23:4068.9332+0.4154
      22.09 23:3068.5178-0.1086
      22.09 23:2068.6264+0.5386
      22.09 23:1068.0878-0.281
      22.09 23:0368.3688-0.0003
      22.09 23:0068.3691+0.0175
      22.09 22:5068.3516+0.2845
      22.09 22:4068.0671-0.1936
      22.09 22:3068.2607+0.5224
      22.09 22:2067.7383+0.2362
      22.09 22:1067.5021+0.0584
      22.09 22:0067.4437-0.2757
      22.09 21:5067.7194-0.0359
      22.09 21:4067.7553+0.2938
      22.09 21:3067.4615-0.3699
      22.09 21:2067.8314+0.3148
      22.09 21:1067.5166+0.4059
      22.09 21:0367.1107+0.1046
      22.09 21:0067.0061-0.0994
      22.09 20:5067.1055+0.011
      22.09 20:4067.0945+0.29
      22.09 20:3066.8045-0.7618
      22.09 20:2067.5663-0.8671
      22.09 20:1068.4334+0.0846
      22.09 20:0068.3488-0.0741
      22.09 19:5068.4229-0.528
      22.09 19:4068.9509+0.4514
      22.09 19:3068.4995-0.1621
      22.09 19:2068.6616+0.2026
      22.09 19:1068.459+0.0773
      22.09 19:0368.3817-0.0767
      22.09 19:0068.4584-0.2714
      22.09 18:5068.7298-0.2728
      22.09 18:4069.0026+0.0618
      22.09 18:3068.9408+0.2703
      22.09 18:2068.6705+1.0285
      22.09 18:1067.642+0.3259
      22.09 18:0067.3161-0.0674
      22.09 17:5067.3835+0.3768
      22.09 17:4067.0067+0.3611
      22.09 17:3066.6456+0.0571
      22.09 17:2066.5885+0.0366
      22.09 17:1066.5519-0.3326
      22.09 17:0366.8845-0.3537
      22.09 17:0067.2382-0.406
      22.09 16:5067.6442+0.2982
      22.09 16:4067.346+0.3447
      22.09 16:3067.0013-1.5359
      22.09 16:2068.5372-1.7438
      22.09 16:1070.281-0.8625
      22.09 16:0071.1435+2.7996
      22.09 15:5068.3439+1.5816
      22.09 15:4066.7623+1.6735
      22.09 15:3065.0888+0.0249
      22.09 15:2065.0639-0.0676
      22.09 15:1065.1315+0.0433
      22.09 15:0365.0882+0.1208
      22.09 15:0064.9674
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 59.5574
      макс: 77.2363
      за неделю:
        68.23

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 14:2068.23+0.4059
      23.09 13:5067.7544+0.3524
      23.09 12:5070.2308-0.2728
      23.09 11:5071.3414-0.6098
      23.09 10:5072.2261+0.1822
      23.09 09:5072.061-0.918
      23.09 08:5072.5493-0.7248
      23.09 07:5073.9215-0.9567
      23.09 06:5076.373+0.1145
      23.09 05:5076.3334+0.8294
      23.09 04:5074.8621+0.5941
      23.09 03:5072.8553+0.5416
      23.09 02:5073.2323+1.1876
      23.09 01:5072.8921+0.0617
      23.09 00:5069.0381+0.739
      22.09 23:5068.7179+0.0175
      22.09 22:5068.3516-0.2757
      22.09 21:5067.7194-0.0994
      22.09 20:5067.1055-0.0741
      22.09 19:5068.4229-0.2714
      22.09 18:5068.7298-0.0674
      22.09 17:5067.3835-0.406
      22.09 16:5067.6442+2.7996
      22.09 15:5068.3439-0.149
      22.09 14:5065.1164-0.0282
      22.09 13:5066.1752+0.3471
      22.09 12:5065.5704-0.7357
      22.09 11:5066.612-0.0305
      22.09 10:5066.7502+0.0792
      22.09 09:5066.2645+0.1819
      22.09 08:5067.4983+0.5229
      22.09 07:5065.0011+0.126
      22.09 06:5065.6657+0.034
      22.09 05:5065.5843+0.5146
      22.09 04:5065.2373+0.1376
      22.09 03:5065.1552+0.0362
      22.09 02:5064.9464+0.2394
      22.09 01:5064.8659-0.2614
      22.09 00:5064.4727+0.0813
      21.09 23:5063.8408-0.2718
      21.09 22:5064.1218+0.7065
      21.09 21:5063.5397+0.1924
      21.09 20:5063.8808+0.2612
      21.09 19:5064.0974-0.423
      21.09 18:5063.7964-0.1702
      21.09 17:5063.7963-0.1505
      21.09 16:5064.1339+0.4609
      21.09 15:5062.7903-0.0982
      21.09 14:5063.593+0.5674
      21.09 13:5063.6006+0.2205
      21.09 12:5063.3472-0.4598
      21.09 11:5062.644-0.0289
      21.09 10:5061.6333-0.2306
      21.09 09:5061.906+0.1021
      21.09 08:5061.6388+0.132
      21.09 07:5062.478+0.3859
      21.09 06:5062.1044+0.3942
      21.09 05:5061.7227-0.0839
      21.09 04:5061.581+0.2317
      21.09 03:5059.5574-0.2009
      21.09 02:5060.5272+0.4737
      21.09 01:5061.1171+0.2396
      21.09 00:5062.6133-0.1249
      20.09 23:5063.8597+0.0906
      20.09 22:5063.4208+0.6127
      20.09 21:5063.4656+0.2816
      20.09 20:5063.9815+0.2522
      20.09 19:5064.9184+0.075
      20.09 18:5070.9279+0.2345
      20.09 17:5071.1702-0.0189
      20.09 16:5070.3857-0.1072
      20.09 15:5068.6794+0.1446
      20.09 14:5068.7939-0.592
      20.09 13:5069.9476-0.362
      20.09 12:5070.3953+0.1546
      20.09 11:5070.1186+0.1712
      20.09 10:5071.1312+0.2432
      20.09 09:5070.5183+0.29
      20.09 08:5072.6131+0.1725
      20.09 07:5072.0915+0.305
      20.09 06:5071.4104+0.1039
      20.09 05:5070.6271-0.1786
      20.09 04:5071.2416+0.2665
      20.09 03:5068.7203-0.1966
      20.09 02:5068.9784-0.0712
      20.09 01:5069.1899-0.1405
      20.09 00:5068.6342+0.0773
      19.09 23:5068.571-0.0709
      19.09 22:5068.9996+0.5775
      19.09 21:5068.5142-0.2916
      19.09 20:5069.1669-0.0088
      19.09 19:5069.4659-0.1922
      19.09 18:5070.2604+0.1711
      19.09 17:5070.8173-0.1056
      19.09 16:5071.1729+0.1497
      19.09 15:5071.8496-0.1291
      19.09 14:5072.4691+0.5093
      19.09 13:5071.3679-0.3442
      19.09 12:5071.9544-0.4028
      19.09 11:5072.84+0.0329
      19.09 10:5071.1828-0.1033
      19.09 09:5071.7225-1.2299
      19.09 08:5071.8513+0.9268
      19.09 07:5069.1731-1.5741
      19.09 06:5071.2704+0.6084
      19.09 05:5071.4788+0.4015
      19.09 04:5073.0652-0.4041
      19.09 03:5071.7067+0.3577
      19.09 02:5070.8801+0.5359
      19.09 01:5071.0122-0.2377
      19.09 00:5072.4968-0.4217
      18.09 23:5073.1959+0.2068
      18.09 22:5072.3787+0.4286
      18.09 21:5071.5457+0.7693
      18.09 20:5070.4355-0.7405
      18.09 19:5071.7412-0.5067
      18.09 18:5072.194+0.1823
      18.09 17:5071.8067-0.6917
      18.09 16:5073.0647+0.2747
      18.09 15:5072.4377-0.5179
      18.09 14:5074.2159-0.3791
      18.09 13:5076.4887-0.0889
      18.09 12:5076.9273-0.3738
      18.09 11:5075.0933+0.4581
      18.09 10:5073.3226+0.6375
      18.09 09:5071.9754+0.0181
      18.09 08:5072.283-0.9878
      18.09 07:5072.9151-1.9773
      18.09 06:5074.6397+0.034
      18.09 05:5067.5767+1.1177
      18.09 04:5065.8641+0.736
      18.09 03:5065.9272+0.4573
      18.09 02:5067.2396+0.017
      18.09 01:5066.839-0.1123
      18.09 00:5067.1677+0.0328
      17.09 23:5065.7319-0.1839
      17.09 22:5066.0119-0.6232
      17.09 21:5066.8497+0.3722
      17.09 20:5066.4751+1.3212
      17.09 19:5065.1166-1.0249
      17.09 18:5063.4756-1.0592
      17.09 17:5063.3758+0.6059
      17.09 16:5061.4336+0.0165
      17.09 15:5062.7522-0.242
      17.09 14:5061.9298-0.1564
      17.09 13:5062.7442+0.0787
      17.09 12:5063.8165+0.2724
      17.09 11:5064.664-0.0746
      17.09 10:5063.4773+0.1484
      17.09 09:5062.1125-0.4303
      17.09 08:5063.0822+0.7158
      17.09 07:5063.5705-0.2638
      17.09 06:5064.3927-0.0052
      17.09 05:5063.7878-0.0565
      17.09 04:5064.4021+0.0624
      17.09 03:5063.0125-0.0484
      17.09 02:5063.7597-0.1445
      17.09 01:5062.3618+0.1442
      17.09 00:5061.7616-0.1235
      16.09 23:5062.5359-0.2177
      16.09 22:5062.169-0.578
      16.09 21:5062.4789-0.3865
      16.09 20:5060.986+0.0563
      16.09 19:5060.7308+0.0212
      16.09 18:5061.5585+0.2512
      16.09 17:5059.7024-0.5427
      16.09 16:5062.3787-0.118
      16.09 15:5062.2981+0.074
      16.09 14:5062.6199
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 30.612
      макс: 77.2363
      за месяц:
      68.23  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202667.2727+4.2765
      21.09.202662.9962-5.0634
      20.09.202668.0596-2.573
      19.09.202670.6326-1.3706
      18.09.202672.0032+7.6989
      17.09.202664.3043+2.717
      16.09.202661.5873-1.164
      15.09.202662.7513+2.6063
      14.09.202660.145+1.7368
      13.09.202658.4082+0.0139
      12.09.202658.3943+0.783
      11.09.202657.6113+3.7312
      10.09.202653.8801-2.4996
      09.09.202656.3797-2.0925
      08.09.202658.4722+0.8385
      07.09.202657.6337-10.0466
      06.09.202667.6803+3.9681
      05.09.202663.7122+2.7351
      04.09.202660.9771+2.1697
      03.09.202658.8074+3.0769
      02.09.202655.7305+4.9169
      01.09.202650.8136+4.0732
      31.08.202646.7404+5.1111
      30.08.202641.6293+5.6184
      29.08.202636.0109+0.3295
      28.08.202635.6814+3.0981
      27.08.202632.5833+1.6151
      26.08.202630.9682+0.3562
      25.08.202630.612-0.8672
      23.08.202631.4792
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 13.8878
      макс: 77.2363
      за квартал:
      68.23  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202667.2727+4.2765
      21.09.202662.9962-5.0634
      20.09.202668.0596-2.573
      19.09.202670.6326-1.3706
      18.09.202672.0032+7.6989
      17.09.202664.3043+2.717
      16.09.202661.5873-1.164
      15.09.202662.7513+2.6063
      14.09.202660.145+1.7368
      13.09.202658.4082+0.0139
      12.09.202658.3943+0.783
      11.09.202657.6113+3.7312
      10.09.202653.8801-2.4996
      09.09.202656.3797-2.0925
      08.09.202658.4722+0.8385
      07.09.202657.6337-10.0466
      06.09.202667.6803+3.9681
      05.09.202663.7122+2.7351
      04.09.202660.9771+2.1697
      03.09.202658.8074+3.0769
      02.09.202655.7305+4.9169
      01.09.202650.8136+4.0732
      31.08.202646.7404+5.1111
      30.08.202641.6293+5.6184
      29.08.202636.0109+0.3295
      28.08.202635.6814+3.0981
      27.08.202632.5833+1.6151
      26.08.202630.9682+0.3562
      25.08.202630.612-0.8672
      23.08.202631.4792+1.7771
      22.08.202629.7021+2.0069
      21.08.202627.6952+0.1453
      20.08.202627.5499+3.0008
      19.08.202624.5491+3.8756
      18.08.202620.6735-0.1011
      17.08.202620.7746-0.3565
      16.08.202621.1311-0.1417
      15.08.202621.2728-1.2075
      14.08.202622.4803-0.6729
      13.08.202623.1532+0.1161
      12.08.202623.0371-1.2067
      11.08.202624.2438-0.123
      10.08.202624.3668+0.0842
      09.08.202624.2826-0.1741
      08.08.202624.4567-0.5836
      07.08.202625.0403+0.6076
      06.08.202624.4327+0.8623
      05.08.202623.5704+1.0398
      04.08.202622.5306-0.567
      03.08.202623.0976-0.614
      02.08.202623.7116+0.2414
      01.08.202623.4702-1.1017
      31.07.202624.5719+1.1419
      30.07.202623.43+1.4677
      29.07.202621.9623+0.9628
      28.07.202620.9995+0.0765
      27.07.202620.923-0.5474
      26.07.202621.4704+0.063
      25.07.202621.4074+0.0515
      24.07.202621.3559+0.5715
      23.07.202620.7844+0.423
      22.07.202620.3614-0.0703
      21.07.202620.4317-0.5247
      20.07.202620.9564+0.1912
      19.07.202620.7652-0.5086
      18.07.202621.2738+1.3141
      17.07.202619.9597+0.1972
      16.07.202619.7625-0.7693
      15.07.202620.5318-0.0762
      14.07.202620.608+0.7048
      13.07.202619.9032+0.1038
      12.07.202619.7994+0.7935
      11.07.202619.0059+0.6436
      10.07.202618.3623+0.8128
      09.07.202617.5495+0.1746
      08.07.202617.3749+0.9348
      07.07.202616.4401+0.402
      06.07.202616.0381+0.2322
      05.07.202615.8059-0.2589
      04.07.202616.0648-0.099
      03.07.202616.1638+1.0486
      02.07.202615.1152+0.4451
      01.07.202614.6701+0.2946
      30.06.202614.3755-0.0971
      29.06.202614.4726+0.5568
      28.06.202613.9158+0.028
      27.06.202613.8878-0.2089
      26.06.202614.0967+0.0915
      25.06.202614.0052+0.0486
      24.06.202613.9566

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.