Курсы криптовалют к Uniswap

Bitcoin 8979.61
Эфириум 284.79
Tether USDt 0.10468
BNB 81.7269
XRP 0.1648
USDC 0.10469
Solana 12.2157
TRON 0.03576
Zcash 171.24
Hyperliquid 9.9686
Dogecoin 0.01041
Monero 58.9116
Chainlink 1.3291
Cardano 0.02602
UNUS SED LEO 0.94029
Stellar 0.02228
Bitcoin Cash 37.0716
NEAR Protocol 0.4895
Decimal 0.0497

Все криптовалюты » Uniswap » ChainOpera AI

Курс Uniswap (UNI) к ChainOpera AI (COAI)

Обновлено: 23.09.2026 16:40:02 Uniswap


	=
Калькулятор UNI - COAI / Обратный расчет: курс ChainOpera AI к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно chainopera ai, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.4162

макс: 34.102

за сутки:

29.208

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 16:40	29.208	+0.0599
23.09 16:30	29.1481	-0.2269
23.09 16:20	29.375	-0.1659
23.09 16:10	29.5409	-0.1117
23.09 16:00	29.6526	-0.1245
23.09 15:50	29.7771	-0.1995
23.09 15:40	29.9766	-0.0611
23.09 15:30	30.0377	+0.0052
23.09 15:20	30.0325	-0.2493
23.09 15:10	30.2818	-0.0121
23.09 15:03	30.2939	-0.0069
23.09 15:00	30.3008	+0.0845
23.09 14:50	30.2163	-0.2527
23.09 14:40	30.469	+0.2265
23.09 14:30	30.2425	-0.1987
23.09 14:20	30.4412	+0.0366
23.09 14:10	30.4046	-0.1387
23.09 14:00	30.5433	+0.1473
23.09 13:50	30.396	+0.3208
23.09 13:40	30.0752	-0.0798
23.09 13:30	30.155	-0.8721
23.09 13:20	31.0271	-0.2156
23.09 13:10	31.2427	-0.2309
23.09 13:03	31.4736	-0.1465
23.09 13:00	31.6201	+0.0076
23.09 12:50	31.6125	+0.001
23.09 12:40	31.6115	-0.3041
23.09 12:30	31.9156	-0.1831
23.09 12:20	32.0987	-0.1548
23.09 12:10	32.2535	-0.1833
23.09 12:00	32.4368	-0.3017
23.09 11:50	32.7385	-0.0547
23.09 11:40	32.7932	-0.0217
23.09 11:30	32.8149	-0.1542
23.09 11:20	32.9691	-0.0729
23.09 11:10	33.042	-0.1583
23.09 11:03	33.2003	-0.0254
23.09 11:00	33.2257	+0.0218
23.09 10:50	33.2039	-0.0935
23.09 10:40	33.2974	+0.0071
23.09 10:30	33.2903	+0.2513
23.09 10:20	33.039	-0.0182
23.09 10:10	33.0572	-0.0186
23.09 10:00	33.0758	+0.1477
23.09 09:50	32.9281	+0.017
23.09 09:40	32.9111	+0.0421
23.09 09:30	32.869	-0.1239
23.09 09:20	32.9929	+0.2569
23.09 09:10	32.736	-0.311
23.09 09:03	33.047	+0.0621
23.09 09:00	32.9849	-0.2909
23.09 08:50	33.2758	+0.0565
23.09 08:40	33.2193	-0.0642
23.09 08:30	33.2835	+0.1374
23.09 08:20	33.1461	+0.168
23.09 08:10	32.9781	+0.1476
23.09 08:00	32.8305	-0.2356
23.09 07:50	33.0661	+0.0381
23.09 07:40	33.028	-0.0738
23.09 07:30	33.1018	+0.2394
23.09 07:20	32.8624	-0.05
23.09 07:10	32.9124	-0.6762
23.09 07:03	33.5886	-0.0341
23.09 07:00	33.6227	-0.1314
23.09 06:50	33.7541	-0.043
23.09 06:40	33.7971	+0.1757
23.09 06:30	33.6214	-0.1717
23.09 06:20	33.7931	-0.3089
23.09 06:10	34.102	+0.3248
23.09 06:00	33.7772	+0.0916
23.09 05:50	33.6856	-0.0721
23.09 05:40	33.7577	+0.3053
23.09 05:30	33.4524	+0.1653
23.09 05:20	33.2871	-0.215
23.09 05:10	33.5021	-0.1502
23.09 05:03	33.6523	+0.1991
23.09 05:00	33.4532	+0.5491
23.09 04:50	32.9041	-0.1416
23.09 04:40	33.0457	-0.5391
23.09 04:30	33.5848	-0.1316
23.09 04:20	33.7164	+0.6024
23.09 04:10	33.114	+0.2873
23.09 04:00	32.8267	+0.3539
23.09 03:50	32.4728	-0.2108
23.09 03:40	32.6836	+0.0748
23.09 03:30	32.6088	-0.0615
23.09 03:20	32.6703	+0.2345
23.09 03:10	32.4358	+0.175
23.09 03:03	32.2608	-0.0822
23.09 03:00	32.343	+0.2336
23.09 02:50	32.1094	+0.3654
23.09 02:40	31.744	+0.2055
23.09 02:30	31.5385	-0.2252
23.09 02:20	31.7637	-0.3947
23.09 02:10	32.1584	+0.0683
23.09 02:00	32.0901	+0.4616
23.09 01:50	31.6285	+0.6706
23.09 01:40	30.9579	+0.0379
23.09 01:30	30.92	+0.5322
23.09 01:20	30.3878	+0.4789
23.09 01:10	29.9089	+0.0924
23.09 01:03	29.8165	-0.0114
23.09 01:00	29.8279	+0.055
23.09 00:50	29.7729	-0.0977
23.09 00:40	29.8706	-0.0197
23.09 00:30	29.8903	+0.2173
23.09 00:20	29.673	-0.0172
23.09 00:10	29.6902	-0.2317
23.09 00:00	29.9219	+0.2773
22.09 23:50	29.6446	-0.1566
22.09 23:40	29.8012	+0.259
22.09 23:30	29.5422	+0.0145
22.09 23:20	29.5277	+0.101
22.09 23:10	29.4267	+0.1735
22.09 23:03	29.2532	+0.0486
22.09 23:00	29.2046	+0.0427
22.09 22:50	29.1619	-0.0574
22.09 22:40	29.2193	-0.2152
22.09 22:30	29.4345	+0.1523
22.09 22:20	29.2822	+0.0715
22.09 22:10	29.2107	+0.0803
22.09 22:00	29.1304	-0.0624
22.09 21:50	29.1928	-0.0031
22.09 21:40	29.1959	-0.0487
22.09 21:30	29.2446	+0.0228
22.09 21:20	29.2218	+0.1005
22.09 21:10	29.1213	-0.0677
22.09 21:03	29.189	+0.0198
22.09 21:00	29.1692	+0.996
22.09 20:50	28.1732	+0.025
22.09 20:40	28.1482	-0.1779
22.09 20:30	28.3261	-0.0735
22.09 20:20	28.3996	-0.1284
22.09 20:10	28.528	-0.0565
22.09 20:00	28.5845	+0.0575
22.09 19:50	28.527	-0.2296
22.09 19:40	28.7566	+0.2028
22.09 19:30	28.5538	-0.08
22.09 19:20	28.6338	+0.1604
22.09 19:10	28.4734	-0.101
22.09 19:03	28.5744	-0.0428
22.09 19:00	28.6172	-0.0358
22.09 18:50	28.653	+0.035
22.09 18:40	28.618	+0.0685
22.09 18:30	28.5495	+0.2142
22.09 18:20	28.3353	+0.334
22.09 18:10	28.0013	+0.1316
22.09 18:00	27.8697	+0.1949
22.09 17:50	27.6748	+0.1417
22.09 17:40	27.5331	+0.038
22.09 17:30	27.4951	+0.0789
22.09 17:20	27.4162	-0.0581
22.09 17:10	27.4743	-0.1024
22.09 17:03	27.5767	-0.1828
22.09 17:00	27.7595

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.0072

макс: 34.102

за неделю:

29.208

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 16:40	29.208	-0.1245
23.09 15:50	29.7771	+0.0845
23.09 14:50	30.2163	+0.1473
23.09 13:50	30.396	+0.0076
23.09 12:50	31.6125	-0.3017
23.09 11:50	32.7385	+0.0218
23.09 10:50	33.2039	+0.1477
23.09 09:50	32.9281	-0.2909
23.09 08:50	33.2758	-0.2356
23.09 07:50	33.0661	-0.1314
23.09 06:50	33.7541	+0.0916
23.09 05:50	33.6856	+0.5491
23.09 04:50	32.9041	+0.3539
23.09 03:50	32.4728	+0.2336
23.09 02:50	32.1094	+0.4616
23.09 01:50	31.6285	+0.055
23.09 00:50	29.7729	+0.2773
22.09 23:50	29.6446	+0.0427
22.09 22:50	29.1619	-0.0624
22.09 21:50	29.1928	+0.996
22.09 20:50	28.1732	+0.0575
22.09 19:50	28.527	-0.0358
22.09 18:50	28.653	+0.1949
22.09 17:50	27.6748	-0.0879
22.09 16:50	27.8474	+1.1577
22.09 15:50	28.6395	-0.122
22.09 14:50	26.8588	-0.065
22.09 13:50	27.0354	+0.0062
22.09 12:50	26.9552	-0.0832
22.09 11:50	27.3237	-0.0096
22.09 10:50	27.2671	+0.1421
22.09 09:50	27.1116	+0.1622
22.09 08:50	27.8543	-0.0059
22.09 07:50	27.3077	-0.0723
22.09 06:50	27.932	-0.0331
22.09 05:50	28.0293	+0.1106
22.09 04:50	28.0981	-0.2279
22.09 03:50	28.2005	+0.06
22.09 02:50	27.7	+0.0342
22.09 01:50	27.7086	-0.0622
22.09 00:50	27.3001	-0.0884
21.09 23:50	27.2572	+0.016
21.09 22:50	27.3909	-0.0172
21.09 21:50	27.2675	+0.0118
21.09 20:50	27.5433	-0.0176
21.09 19:50	27.7385	-0.0254
21.09 18:50	27.6471	-0.1648
21.09 17:50	27.6564	-0.1049
21.09 16:50	27.5057	+0.0391
21.09 15:50	27.5418	-0.1106
21.09 14:50	27.5919	+0.3357
21.09 13:50	27.3836	-0.1466
21.09 12:50	27.8441	+0.061
21.09 11:50	27.0714	+0.0234
21.09 10:50	26.9487	-0.0059
21.09 09:50	26.9313	+0.0245
21.09 08:50	27.1401	-0.0118
21.09 07:50	27.4878	-0.1977
21.09 06:50	27.5763	-0.0093
21.09 05:50	27.64	-0.0288
21.09 04:50	27.5923	+0.0228
21.09 03:50	28.0769	+0.0217
21.09 02:50	27.6657	-0.0186
21.09 01:50	27.6249	+0.0862
21.09 00:50	27.7329	-0.035
20.09 23:50	27.5693	+0.0274
20.09 22:50	27.6137	+0.0255
20.09 21:50	27.4452	-0.0107
20.09 20:50	27.5774	+0.2623
20.09 19:50	27.6638	+0.1008
20.09 18:50	27.8234	+0.0657
20.09 17:50	27.4501	-0.1749
20.09 16:50	27.6718	-0.0199
20.09 15:50	27.6409	-0.0403
20.09 14:50	27.8094	+0.0656
20.09 13:50	28.038	-0.0552
20.09 12:50	27.7406	+0.1354
20.09 11:50	27.4218	-0.0016
20.09 10:50	27.3266	+0.1283
20.09 09:50	26.8562	+0.0633
20.09 08:50	27.5594	+0.047
20.09 07:50	27.8789	+0.1376
20.09 06:50	27.436	+0.1989
20.09 05:50	26.8636	-0.0032
20.09 04:50	26.534	+0.0836
20.09 03:50	25.8747	+0.0419
20.09 02:50	25.958	+0.0437
20.09 01:50	25.8531	+0.0838
20.09 00:50	25.5969	-0.1707
19.09 23:50	26.1101	+0.0365
19.09 22:50	26.3595	+0.2065
19.09 21:50	26.0493	-0.2422
19.09 20:50	26.518	-0.066
19.09 19:50	26.348	-0.0271
19.09 18:50	26.4427	-0.0496
19.09 17:50	26.9694	+0.0963
19.09 16:50	26.7608	-0.0488
19.09 15:50	27.0764	+0.1284
19.09 14:50	26.7437	-0.0788
19.09 13:50	27.5012	-0.3058
19.09 12:50	27.7701	-0.0409
19.09 11:50	28.2189	-0.1066
19.09 10:50	28.4656	-0.183
19.09 09:50	28.3452	+0.3432
19.09 08:50	27.5411	+0.2573
19.09 07:50	27.124	-0.1159
19.09 06:50	26.7417	+0.1346
19.09 05:50	27.7065	+0.0682
19.09 04:50	28.1547	-0.0191
19.09 03:50	27.8046	+0.0338
19.09 02:50	27.4539	+0.3391
19.09 01:50	26.9517	-0.0569
19.09 00:50	27.7078	-0.4157
18.09 23:50	27.982	+0.086
18.09 22:50	28.6578	-0.1089
18.09 21:50	28.2024	+0.1914
18.09 20:50	28.3007	+0.0543
18.09 19:50	28.5931	+0.0379
18.09 18:50	27.9238	+0.0616
18.09 17:50	28.1633	-0.5216
18.09 16:50	28.2111	-0.8946
18.09 15:50	28.307	-0.1672
18.09 14:50	29.8546	-0.2851
18.09 13:50	30.6132	-0.0168
18.09 12:50	31.0633	-0.2922
18.09 11:50	30.5407	+0.1466
18.09 10:50	29.6813	+0.1436
18.09 09:50	29.4217	-0.1439
18.09 08:50	29.2326	-0.2902
18.09 07:50	29.3232	-0.8115
18.09 06:50	30.0694	+0.0219
18.09 05:50	27	+0.3434
18.09 04:50	26.666	+0.1637
18.09 03:50	26.3102	-0.0242
18.09 02:50	26.6368	-0.107
18.09 01:50	26.3997	-0.1514
18.09 00:50	26.7516	-0.1715
17.09 23:50	26.3081	+0.106
17.09 22:50	26.196	-0.2604
17.09 21:50	26.1198	+0.1206
17.09 20:50	26.0452	+0.6087
17.09 19:50	25.4907	-0.3357
17.09 18:50	25.0647	-0.3788
17.09 17:50	25.5753	+0.4816
17.09 16:50	24.5969	+0.112
17.09 15:50	23.8191	+0.0843
17.09 14:50	23.7855	+0.0528
17.09 13:50	23.7893	+0.0597
17.09 12:50	23.9209	-0.0491
17.09 11:50	24.5828	-0.0745
17.09 10:50	23.8796	+0.0211
17.09 09:50	23.6811	-0.0617
17.09 08:50	23.8184	+0.0581
17.09 07:50	23.9118	-0.0388
17.09 06:50	23.8036	-0.0498
17.09 05:50	23.5995	-0.1494
17.09 04:50	23.9352	-0.0116
17.09 03:50	23.4846	-0.0346
17.09 02:50	23.5285	-0.0298
17.09 01:50	22.7901	+0.0806
17.09 00:50	22.895	-0.0547
16.09 23:50	23.3299	-0.0321
16.09 22:50	22.9598	-0.2451
16.09 21:50	23.0524	+0.2055
16.09 20:50	22.1663	+0.0097
16.09 19:50	21.8721	+0.0485
16.09 18:50	21.7665	+0.1211
16.09 17:50	21.0072	-0.2154
16.09 16:50	21.822

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 14.6265

макс: 34.102

за месяц:

29.208

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	28.3038	+0.8379
21.09.2026	27.4659	+0.0377
20.09.2026	27.4282	+0.4034
19.09.2026	27.0248	-1.5071
18.09.2026	28.5319	+3.7732
17.09.2026	24.7587	+2.9084
16.09.2026	21.8503	-0.6401
15.09.2026	22.4904	+0.5158
14.09.2026	21.9746	+0.5666
13.09.2026	21.408	+0.2265
12.09.2026	21.1815	+0.2869
11.09.2026	20.8946	+0.1232
10.09.2026	20.7714	-0.5339
09.09.2026	21.3053	-0.2952
08.09.2026	21.6005	-0.3811
07.09.2026	21.9816	-0.2705
06.09.2026	22.2521	+1.8282
05.09.2026	20.4239	+0.3101
04.09.2026	20.1138	+0.4942
03.09.2026	19.6196	-1.1851
02.09.2026	20.8047	+1.3652
01.09.2026	19.4395	+1.6534
31.08.2026	17.7861	+0.7449
30.08.2026	17.0412	+2.4147
29.08.2026	14.6265	-0.5349
28.08.2026	15.1614	-0.0958
27.08.2026	15.2572	+0.3183
26.08.2026	14.9389	+0.0216
25.08.2026	14.9173	-0.2645
23.08.2026	15.1818

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 8.9976

макс: 34.102

за квартал:

29.208

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	28.3038	+0.8379
21.09.2026	27.4659	+0.0377
20.09.2026	27.4282	+0.4034
19.09.2026	27.0248	-1.5071
18.09.2026	28.5319	+3.7732
17.09.2026	24.7587	+2.9084
16.09.2026	21.8503	-0.6401
15.09.2026	22.4904	+0.5158
14.09.2026	21.9746	+0.5666
13.09.2026	21.408	+0.2265
12.09.2026	21.1815	+0.2869
11.09.2026	20.8946	+0.1232
10.09.2026	20.7714	-0.5339
09.09.2026	21.3053	-0.2952
08.09.2026	21.6005	-0.3811
07.09.2026	21.9816	-0.2705
06.09.2026	22.2521	+1.8282
05.09.2026	20.4239	+0.3101
04.09.2026	20.1138	+0.4942
03.09.2026	19.6196	-1.1851
02.09.2026	20.8047	+1.3652
01.09.2026	19.4395	+1.6534
31.08.2026	17.7861	+0.7449
30.08.2026	17.0412	+2.4147
29.08.2026	14.6265	-0.5349
28.08.2026	15.1614	-0.0958
27.08.2026	15.2572	+0.3183
26.08.2026	14.9389	+0.0216
25.08.2026	14.9173	-0.2645
23.08.2026	15.1818	+1.1346
22.08.2026	14.0472	+1.7831
21.08.2026	12.2641	+0.522
20.08.2026	11.7421	+0.5127
19.08.2026	11.2294	+0.6599
18.08.2026	10.5695	+0.3551
17.08.2026	10.2144	+0.2058
16.08.2026	10.0086	+0.2574
15.08.2026	9.7512	-0.3988
14.08.2026	10.15	-0.3325
13.08.2026	10.4825	+0.8638
12.08.2026	9.6187	-0.5484
11.08.2026	10.1671	+0.114
10.08.2026	10.0531	-0.8783
09.08.2026	10.9314	-0.0071
08.08.2026	10.9385	-0.3435
07.08.2026	11.282	-0.5943
06.08.2026	11.8763	+0.117
05.08.2026	11.7593	+0.1836
04.08.2026	11.5757	-0.5758
03.08.2026	12.1515	-0.3973
02.08.2026	12.5488	-0.0529
01.08.2026	12.6017	-0.8364
31.07.2026	13.4381	+0.7891
30.07.2026	12.649	+0.9119
29.07.2026	11.7371	+1.055
28.07.2026	10.6821	-1.1272
27.07.2026	11.8093	-0.3317
26.07.2026	12.141	+0.4593
25.07.2026	11.6817	-0.3784
24.07.2026	12.0601	+0.6389
23.07.2026	11.4212	-0.0138
22.07.2026	11.435	+0.4982
21.07.2026	10.9368	-0.2281
20.07.2026	11.1649	-0.275
19.07.2026	11.4399	-0.0364
18.07.2026	11.4763	+0.161
17.07.2026	11.3153	-0.4206
16.07.2026	11.7359	+0.2251
15.07.2026	11.5108	-0.0962
14.07.2026	11.607	+0.0802
13.07.2026	11.5268	-0.3156
12.07.2026	11.8424	-0.1168
11.07.2026	11.9592	+0.5221
10.07.2026	11.4371	+0.6642
09.07.2026	10.7729	-0.4516
08.07.2026	11.2245	-0.1058
07.07.2026	11.3303	+0.3142
06.07.2026	11.0161	+0.1755
05.07.2026	10.8406	+0.1691
04.07.2026	10.6715	+0.0067
03.07.2026	10.6648	+0.257
02.07.2026	10.4078	+0.6015
01.07.2026	9.8063	-0.4684
30.06.2026	10.2747	-0.1707
29.06.2026	10.4454	+0.0315
28.06.2026	10.4139	+0.0218
27.06.2026	10.3921	-0.298
26.06.2026	10.6901	+0.3012
25.06.2026	10.3889	+1.3913
24.06.2026	8.9976

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот