Курсы криптовалют к Uniswap

Bitcoin 8998.2
Эфириум 284.88
Tether USDt 0.10488
BNB 81.925
XRP 0.16506
USDC 0.1049
Solana 12.2427
TRON 0.03585
Zcash 171.2
Hyperliquid 10.0169
Dogecoin 0.01042
Monero 59.1367
Chainlink 1.3315
Cardano 0.02605
UNUS SED LEO 0.94253
Stellar 0.02229
Bitcoin Cash 37.0543
NEAR Protocol 0.49638
Decimal 0.0498

Все криптовалюты » Uniswap » Collector Crypt

Курс Uniswap (UNI) к Collector Crypt (CARDS)

Обновлено: 23.09.2026 17:00:02 Uniswap


	=
Калькулятор UNI - CARDS / Обратный расчет: курс Collector Crypt к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно collector crypt, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.3396

макс: 60.9725

за сутки:

52.5379

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 17:00	52.5379	-0.2804
23.09 16:50	52.8183	-0.0293
23.09 16:40	52.8476	-0.1275
23.09 16:30	52.9751	-0.3538
23.09 16:20	53.3289	-0.0644
23.09 16:10	53.3933	-0.5615
23.09 16:00	53.9548	-0.1568
23.09 15:50	54.1116	-0.1588
23.09 15:40	54.2704	-0.0986
23.09 15:30	54.369	+0.271
23.09 15:20	54.098	-0.1842
23.09 15:10	54.2822	+0.1546
23.09 15:03	54.1276	+0.052
23.09 15:00	54.0756	-0.0313
23.09 14:50	54.1069	+0.0163
23.09 14:40	54.0906	+0.1244
23.09 14:30	53.9662	-0.706
23.09 14:20	54.6722	+0.1346
23.09 14:10	54.5376	-0.3187
23.09 14:00	54.8563	+0.4294
23.09 13:50	54.4269	+0.6761
23.09 13:40	53.7508	+0.1513
23.09 13:30	53.5995	-1.4141
23.09 13:20	55.0136	-0.7425
23.09 13:10	55.7561	-0.0349
23.09 13:03	55.791	+0.0555
23.09 13:00	55.7355	-0.0507
23.09 12:50	55.7862	+0.0277
23.09 12:40	55.7585	-0.5683
23.09 12:30	56.3268	-0.1567
23.09 12:20	56.4835	+0.5362
23.09 12:10	55.9473	+0.0499
23.09 12:00	55.8974	-0.6
23.09 11:50	56.4974	-0.1759
23.09 11:40	56.6733	-0.0416
23.09 11:30	56.7149	+0.0011
23.09 11:20	56.7138	+0.1952
23.09 11:10	56.5186	-0.7402
23.09 11:03	57.2588	-0.0053
23.09 11:00	57.2641	+0.0603
23.09 10:50	57.2038	-0.2603
23.09 10:40	57.4641	-0.0168
23.09 10:30	57.4809	+0.6146
23.09 10:20	56.8663	-0.1961
23.09 10:10	57.0624	-0.2238
23.09 10:00	57.2862	+0.2918
23.09 09:50	56.9944	-0.0942
23.09 09:40	57.0886	+0.0426
23.09 09:30	57.046	-0.3811
23.09 09:20	57.4271	+0.4178
23.09 09:10	57.0093	-0.0744
23.09 09:03	57.0837	+0.1956
23.09 09:00	56.8881	-0.8387
23.09 08:50	57.7268	-0.2197
23.09 08:40	57.9465	+0.2078
23.09 08:30	57.7387	+0.1426
23.09 08:20	57.5961	-0.2257
23.09 08:10	57.8218	+0.0775
23.09 08:00	57.7443	-0.3825
23.09 07:50	58.1268	-0.0578
23.09 07:40	58.1846	-0.5931
23.09 07:30	58.7777	+0.6807
23.09 07:20	58.097	-0.4633
23.09 07:10	58.5603	-1.4306
23.09 07:03	59.9909	+0.048
23.09 07:00	59.9429	-0.2117
23.09 06:50	60.1546	-0.0196
23.09 06:40	60.1742	+0.4492
23.09 06:30	59.725	-0.6159
23.09 06:20	60.3409	-0.5909
23.09 06:10	60.9318	+0.8384
23.09 06:00	60.0934	+0.2209
23.09 05:50	59.8725	-0.0649
23.09 05:40	59.9374	+0.3802
23.09 05:30	59.5572	+0.3786
23.09 05:20	59.1786	-0.4634
23.09 05:10	59.642	-0.1476
23.09 05:03	59.7896	+0.1703
23.09 05:00	59.6193	+0.6318
23.09 04:50	58.9875	-0.3534
23.09 04:40	59.3409	-1.4665
23.09 04:30	60.8074	-0.1651
23.09 04:20	60.9725	+1.4995
23.09 04:10	59.473	-0.1386
23.09 04:00	59.6116	+0.264
23.09 03:50	59.3476	-0.8113
23.09 03:40	60.1589	+0.4136
23.09 03:30	59.7453	+0.2839
23.09 03:20	59.4614	+0.7196
23.09 03:10	58.7418	+0.5594
23.09 03:03	58.1824	-0.1963
23.09 03:00	58.3787	+0.1321
23.09 02:50	58.2466	+0.8676
23.09 02:40	57.379	+0.1981
23.09 02:30	57.1809	-0.1525
23.09 02:20	57.3334	-0.3357
23.09 02:10	57.6691	+0.3794
23.09 02:00	57.2897	+0.6672
23.09 01:50	56.6225	+1.1824
23.09 01:40	55.4401	+0.4602
23.09 01:30	54.9799	+1.0459
23.09 01:20	53.934	+0.7363
23.09 01:10	53.1977	+0.3052
23.09 01:03	52.8925	-0.2405
23.09 01:00	53.133	+0.2852
23.09 00:50	52.8478	-0.0561
23.09 00:40	52.9039	-0.1018
23.09 00:30	53.0057	+0.5411
23.09 00:20	52.4646	-0.6655
23.09 00:10	53.1301	-0.3254
23.09 00:00	53.4555	+0.5186
22.09 23:50	52.9369	-0.1279
22.09 23:40	53.0648	+0.7136
22.09 23:30	52.3512	-0.0956
22.09 23:20	52.4468	+0.1268
22.09 23:10	52.32	+0.4124
22.09 23:03	51.9076	+0.0385
22.09 23:00	51.8691	+0.2911
22.09 22:50	51.578	-0.1371
22.09 22:40	51.7151	-0.792
22.09 22:30	52.5071	+0.4778
22.09 22:20	52.0293	+0.0807
22.09 22:10	51.9486	+0.2265
22.09 22:00	51.7221	+0.0588
22.09 21:50	51.6633	-0.2473
22.09 21:40	51.9106	+0.2898
22.09 21:30	51.6208	-0.3726
22.09 21:20	51.9934	+0.5983
22.09 21:10	51.3951	+0.2467
22.09 21:03	51.1484	-0.0132
22.09 21:00	51.1616	+0.2862
22.09 20:50	50.8754	-0.0094
22.09 20:40	50.8848	+1.0585
22.09 20:30	49.8263	+0.1668
22.09 20:20	49.6595	-0.8172
22.09 20:10	50.4767	+0.1762
22.09 20:00	50.3005	+0.5838
22.09 19:50	49.7167	-0.1614
22.09 19:40	49.8781	+0.5385
22.09 19:30	49.3396	-0.4697
22.09 19:20	49.8093	-1.5257
22.09 19:10	51.335	+0.1528
22.09 19:03	51.1822	-0.3693
22.09 19:00	51.5515	-0.1642
22.09 18:50	51.7157	-0.4605
22.09 18:40	52.1762	-0.0409
22.09 18:30	52.2171	+0.9345
22.09 18:20	51.2826	+0.3679
22.09 18:10	50.9147	+0.8254
22.09 18:00	50.0893

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.1412

макс: 60.9725

за неделю:

52.5379

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 17:00	52.5379	-0.2804
23.09 16:50	52.8183	-0.1568
23.09 15:50	54.1116	-0.0313
23.09 14:50	54.1069	+0.4294
23.09 13:50	54.4269	-0.0507
23.09 12:50	55.7862	-0.6
23.09 11:50	56.4974	+0.0603
23.09 10:50	57.2038	+0.2918
23.09 09:50	56.9944	-0.8387
23.09 08:50	57.7268	-0.3825
23.09 07:50	58.1268	-0.2117
23.09 06:50	60.1546	+0.2209
23.09 05:50	59.8725	+0.6318
23.09 04:50	58.9875	+0.264
23.09 03:50	59.3476	+0.1321
23.09 02:50	58.2466	+0.6672
23.09 01:50	56.6225	+0.2852
23.09 00:50	52.8478	+0.5186
22.09 23:50	52.9369	+0.2911
22.09 22:50	51.578	+0.0588
22.09 21:50	51.6633	+0.2862
22.09 20:50	50.8754	+0.5838
22.09 19:50	49.7167	-0.1642
22.09 18:50	51.7157	+0.7978
22.09 17:50	49.2915	+0.1119
22.09 16:50	49.9035	+1.8819
22.09 15:50	50.6839	-0.055
22.09 14:50	47.5493	-0.1491
22.09 13:50	48.0084	+0.1553
22.09 12:50	48.1458	-0.3021
22.09 11:50	48.8262	-0.0835
22.09 10:50	48.3473	+0.0465
22.09 09:50	49.3934	+0.3614
22.09 08:50	49.4278	+0.1123
22.09 07:50	48.1217	-0.1783
22.09 06:50	49.5751	-0.3267
22.09 05:50	50.3912	+0.1796
22.09 04:50	49.5668	+0.4977
22.09 03:50	47.1415	-0.0357
22.09 02:50	46.35	+0.3917
22.09 01:50	46.4284	-0.223
22.09 00:50	46.2305	+0.2192
21.09 23:50	47.0287	+0.1088
21.09 22:50	46.9594	-0.0421
21.09 21:50	47.1877	-0.4525
21.09 20:50	46.9943	+0.0664
21.09 19:50	47.5422	-0.2538
21.09 18:50	48.1044	+1.1836
21.09 17:50	45.518	+0.0883
21.09 16:50	45.1412	+0.2165
21.09 15:50	46.394	-0.2004
21.09 14:50	47.633	+0.5502
21.09 13:50	46.9954	-1.1939
21.09 12:50	48.9144	-0.1365
21.09 11:50	47.9416	+0.0565
21.09 10:50	48.0631	-0.1712
21.09 09:50	48.6896	+0.4773
21.09 08:50	48.6336	-0.3263
21.09 07:50	49.5392	+0.1093
21.09 06:50	49.0583	-0.0951
21.09 05:50	48.8647	-0.4199
21.09 04:50	50.1819	-0.1599
21.09 03:50	52.436	-0.9316
21.09 02:50	52.5087	+0.052
21.09 01:50	52.7986	+0.2681
21.09 00:50	52.7559	-0.7073
20.09 23:50	52.9571	+0.1986
20.09 22:50	52.7604	-0.0041
20.09 21:50	52.0793	-0.2282
20.09 20:50	52.8736	+0.3228
20.09 19:50	51.5474	+0.2131
20.09 18:50	51.0482	-0.0484
20.09 17:50	50.6799	-0.383
20.09 16:50	50.8667	+0.2217
20.09 15:50	50.9558	-0.0158
20.09 14:50	52.0145	-0.0908
20.09 13:50	52.169	-2.4353
20.09 12:50	55.0275	+0.2813
20.09 11:50	54.2412	+0.0398
20.09 10:50	54.0538	+0.1577
20.09 09:50	53.5535	+0.4806
20.09 08:50	54.618	+0.2229
20.09 07:50	54.4763	+0.1916
20.09 06:50	54.2849	+0.4464
20.09 05:50	52.8363	+0.1723
20.09 04:50	53.7857	+0.2865
20.09 03:50	50.524	+0.0537
20.09 02:50	50.1423	+0.1592
20.09 01:50	48.8866	+0.1438
20.09 00:50	48.4116	+0.2254
19.09 23:50	49.9662	-0.1703
19.09 22:50	49.7826	-0.0185
19.09 21:50	49.6515	-0.2349
19.09 20:50	50.1319	+0.3091
19.09 19:50	50.1894	+0.1585
19.09 18:50	49.5271	-0.0863
19.09 17:50	50.4966	+0.3767
19.09 16:50	50.1567	-0.1002
19.09 15:50	50.6995	+0.031
19.09 14:50	49.4985	-0.1854
19.09 13:50	47.8453	+0.7716
19.09 12:50	47.0546	+0.6192
19.09 11:50	48.9862	-0.7237
19.09 10:50	49.6509	-0.0737
19.09 09:50	50.9059	-0.0007
19.09 08:50	47.8136	+0.6926
19.09 07:50	50.2623	-0.6271
19.09 06:50	51.0262	-0.0581
19.09 05:50	50.7079	+0.1363
19.09 04:50	50.4542	-0.3057
19.09 03:50	51.2156	+0.4704
19.09 02:50	51.0152	+0.3167
19.09 01:50	48.0049	+0.144
19.09 00:50	56.2914	-0.0912
18.09 23:50	60.6869	-0.2257
18.09 22:50	60.7978	+0.2164
18.09 21:50	56.1099	+0.4525
18.09 20:50	56.8105	+1.0337
18.09 19:50	55.2338	+0.3112
18.09 18:50	54.2933	-0.3016
18.09 17:50	52.6347	-0.7484
18.09 16:50	53.3126	-0.8883
18.09 15:50	52.9532	-0.2488
18.09 14:50	56.2105	-0.3906
18.09 13:50	57.8074	+0.1958
18.09 12:50	57.225	-0.1124
18.09 11:50	57.4425	+0.5599
18.09 10:50	56.9433	-0.2006
18.09 09:50	57.1395	+0.1587
18.09 08:50	56.2157	-0.1827
18.09 07:50	57.0433	-1.5535
18.09 06:50	60.0337	-0.0606
18.09 05:50	56.8035	+0.7435
18.09 04:50	56.0741	+0.1443
18.09 03:50	56.7691	+0.6582
18.09 02:50	57.8235	-0.152
18.09 01:50	57.4215	-0.7086
18.09 00:50	58.0589	-0.2726
17.09 23:50	58.207	+0.3597
17.09 22:50	57.697	-0.0895
17.09 21:50	56.7083	+0.1242
17.09 20:50	56.6047	+1.6148
17.09 19:50	54.0724	-0.6097
17.09 18:50	54.4318	-1.5744
17.09 17:50	56.7308	+1.2208
17.09 16:50	55.3544	+0.4724
17.09 15:50	53.0564	+0.3144
17.09 14:50	52.2472	+0.1423
17.09 13:50	52.4846	-0.0905
17.09 12:50	53.2789	+0.3079
17.09 11:50	53.4703	-0.3192
17.09 10:50	51.9295	+0.1139
17.09 09:50	50.9892	-0.1107
17.09 08:50	50.8218	-0.3879
17.09 07:50	52.2105	-0.2012
17.09 06:50	52.073	+0.0887
17.09 05:50	51.4379	-0.1897
17.09 04:50	52.0556	-0.515
17.09 03:50	52.9421	+0.0848
17.09 02:50	53.8091	-0.1969
17.09 01:50	51.9132	+0.236
17.09 00:50	51.9524	-0.778
16.09 23:50	53.2255	+0.2033
16.09 22:50	52.2845	-0.8369
16.09 21:50	52.3583	+0.2897
16.09 20:50	50.3937	+0.0417
16.09 19:50	50.7024	-0.5953
16.09 18:50	51.2819	+0.144
16.09 17:50	49.6677

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 22.3625

макс: 60.9725

за месяц:

52.5379

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	50.2044	+2.3731
21.09.2026	47.8313	-4.7911
20.09.2026	52.6224	+2.9125
19.09.2026	49.7099	-6.2069
18.09.2026	55.9168	+1.7211
17.09.2026	54.1957	+3.3714
16.09.2026	50.8243	+0.8482
15.09.2026	49.9761	+3.6715
14.09.2026	46.3046	-1.108
13.09.2026	47.4126	+1.7982
12.09.2026	45.6144	-3.8834
11.09.2026	49.4978	-1.6223
10.09.2026	51.1201	-1.4172
09.09.2026	52.5373	+2.3143
08.09.2026	50.223	+2.1743
07.09.2026	48.0487	-3.0267
06.09.2026	51.0754	+5.5576
05.09.2026	45.5178	+4.3059
04.09.2026	41.2119	+6.7973
03.09.2026	34.4146	+0.335
02.09.2026	34.0796	+5.9572
01.09.2026	28.1224	+2.0931
31.08.2026	26.0293	+3.6668
30.08.2026	22.3625	-2.061
29.08.2026	24.4235	-1.4797
28.08.2026	25.9032	+0.5735
27.08.2026	25.3297	+0.5423
26.08.2026	24.7874	+1.0017
25.08.2026	23.7857	+1.1775
23.08.2026	22.6082

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 10.1909

макс: 60.9725

за квартал:

52.5379

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	50.2044	+2.3731
21.09.2026	47.8313	-4.7911
20.09.2026	52.6224	+2.9125
19.09.2026	49.7099	-6.2069
18.09.2026	55.9168	+1.7211
17.09.2026	54.1957	+3.3714
16.09.2026	50.8243	+0.8482
15.09.2026	49.9761	+3.6715
14.09.2026	46.3046	-1.108
13.09.2026	47.4126	+1.7982
12.09.2026	45.6144	-3.8834
11.09.2026	49.4978	-1.6223
10.09.2026	51.1201	-1.4172
09.09.2026	52.5373	+2.3143
08.09.2026	50.223	+2.1743
07.09.2026	48.0487	-3.0267
06.09.2026	51.0754	+5.5576
05.09.2026	45.5178	+4.3059
04.09.2026	41.2119	+6.7973
03.09.2026	34.4146	+0.335
02.09.2026	34.0796	+5.9572
01.09.2026	28.1224	+2.0931
31.08.2026	26.0293	+3.6668
30.08.2026	22.3625	-2.061
29.08.2026	24.4235	-1.4797
28.08.2026	25.9032	+0.5735
27.08.2026	25.3297	+0.5423
26.08.2026	24.7874	+1.0017
25.08.2026	23.7857	+1.1775
23.08.2026	22.6082	+3.184
22.08.2026	19.4242	-0.0012
21.08.2026	19.4254	-0.0875
20.08.2026	19.5129	-0.1088
19.08.2026	19.6217	+0.9638
18.08.2026	18.6579	+0.536
17.08.2026	18.1219	+0.83
16.08.2026	17.2919	-1.4156
15.08.2026	18.7075	-2.2001
14.08.2026	20.9076	-1.8483
13.08.2026	22.7559	-2.7102
12.08.2026	25.4661	-1.2538
11.08.2026	26.7199	-2.3038
10.08.2026	29.0237	-0.5575
09.08.2026	29.5812	+1.2868
08.08.2026	28.2944	+1.163
07.08.2026	27.1314	+1.6738
06.08.2026	25.4576	+0.9109
05.08.2026	24.5467	+0.9831
04.08.2026	23.5636	-4.6964
03.08.2026	28.26	-0.9964
02.08.2026	29.2564	-0.0394
01.08.2026	29.2958	+1.2058
31.07.2026	28.09	-0.4371
30.07.2026	28.5271	-1.1214
29.07.2026	29.6485	+0.1428
28.07.2026	29.5057	-2.8031
27.07.2026	32.3088	+0.6305
26.07.2026	31.6783	+1.2537
25.07.2026	30.4246	+0.6277
24.07.2026	29.7969	+1.0306
23.07.2026	28.7663	+2.7899
22.07.2026	25.9764	+1.9909
21.07.2026	23.9855	+0.7918
20.07.2026	23.1937	+1.2432
19.07.2026	21.9505	-0.7005
18.07.2026	22.651	-1.9749
17.07.2026	24.6259	+0.362
16.07.2026	24.2639	+2.0261
15.07.2026	22.2378	+1.0323
14.07.2026	21.2055	-1.0745
13.07.2026	22.28	-3.6319
12.07.2026	25.9119	+2.7823
11.07.2026	23.1296	+1.3657
10.07.2026	21.7639	-0.0157
09.07.2026	21.7796	+1.7107
08.07.2026	20.0689	+3.6111
07.07.2026	16.4578	+0.3481
06.07.2026	16.1097	-0.1507
05.07.2026	16.2604	+1.3398
04.07.2026	14.9206	+1.2248
03.07.2026	13.6958	+0.369
02.07.2026	13.3268	+0.8954
01.07.2026	12.4314	-1.1248
30.06.2026	13.5562	+0.7543
29.06.2026	12.8019	+0.1803
28.06.2026	12.6216	+0.2517
27.06.2026	12.3699	+1.054
26.06.2026	11.3159	+1.125
25.06.2026	10.1909	-0.1965
24.06.2026	10.3874

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот