Курсы криптовалют к Uniswap

Bitcoin 9014.97
Эфириум 284.28
Tether USDt 0.10718
BNB 81.6257
XRP 0.16281
USDC 0.10718
Solana 12.1704
TRON 0.03645
Zcash 168.4
Hyperliquid 10.0317
Dogecoin 0.01009
Monero 58.642
Chainlink 1.3158
Cardano 0.0255
UNUS SED LEO 0.96282
Stellar 0.02194
Bitcoin Cash 35.6373
NEAR Protocol 0.48076
Decimal 0.05088

Все криптовалюты » Uniswap » CoW Protocol

Курс Uniswap (UNI) к CoW Protocol (COW)

Обновлено: 23.09.2026 17:30:02 Uniswap


	=
Калькулятор UNI - COW / Обратный расчет: курс CoW Protocol к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно cow protocol, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.2914

макс: 70.4086

за сутки:

65.3475

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 17:30	65.3475	+0.1612
23.09 17:20	65.1863	+1.0501
23.09 17:10	64.1362	-0.2898
23.09 17:03	64.426	-0.0179
23.09 17:00	64.4439	-0.2087
23.09 16:50	64.6526	+0.0402
23.09 16:40	64.6124	+0.1854
23.09 16:30	64.427	-0.3539
23.09 16:20	64.7809	-0.2063
23.09 16:10	64.9872	-0.0354
23.09 16:00	65.0226	-0.0317
23.09 15:50	65.0543	-0.3244
23.09 15:40	65.3787	-0.0482
23.09 15:30	65.4269	+0.0997
23.09 15:20	65.3272	+0.018
23.09 15:10	65.3092	+0.0892
23.09 15:03	65.22	+0.0477
23.09 15:00	65.1723	+0.2472
23.09 14:50	64.9251	-0.2782
23.09 14:40	65.2033	+0.3002
23.09 14:30	64.9031	-0.5533
23.09 14:20	65.4564	+0.3163
23.09 14:10	65.1401	-0.2215
23.09 14:00	65.3616	+0.5672
23.09 13:50	64.7944	+0.477
23.09 13:40	64.3174	+0.0798
23.09 13:30	64.2376	-1.747
23.09 13:20	65.9846	-0.798
23.09 13:10	66.7826	+0.0005
23.09 13:03	66.7821	-0.1634
23.09 13:00	66.9455	-0.191
23.09 12:50	67.1365	+0.0692
23.09 12:40	67.0673	-0.5037
23.09 12:30	67.571	-0.0546
23.09 12:20	67.6256	+0.0555
23.09 12:10	67.5701	-0.17
23.09 12:00	67.7401	-0.6289
23.09 11:50	68.369	+0.0904
23.09 11:40	68.2786	+0.0446
23.09 11:30	68.234	-0.2224
23.09 11:20	68.4564	+0.0244
23.09 11:10	68.432	-0.4946
23.09 11:03	68.9266	+0.0114
23.09 11:00	68.9152	+0.0697
23.09 10:50	68.8455	-0.1652
23.09 10:40	69.0107	+0.5323
23.09 10:30	68.4784	+0.617
23.09 10:20	67.8614	+0.0134
23.09 10:10	67.848	-0.1142
23.09 10:00	67.9622	+0.1459
23.09 09:50	67.8163	+0.2586
23.09 09:40	67.5577	+0.2896
23.09 09:30	67.2681	-0.7393
23.09 09:20	68.0074	+0.3409
23.09 09:10	67.6665	-0.4804
23.09 09:03	68.1469	+0.2252
23.09 09:00	67.9217	-0.6405
23.09 08:50	68.5622	-0.1807
23.09 08:40	68.7429	+0.055
23.09 08:30	68.6879	+0.212
23.09 08:20	68.4759	+0.5269
23.09 08:10	67.949	+0.2392
23.09 08:00	67.7098	-0.2498
23.09 07:50	67.9596	+0.244
23.09 07:40	67.7156	-0.5
23.09 07:30	68.2156	+0.2987
23.09 07:20	67.9169	-0.1682
23.09 07:10	68.0851	-1.3739
23.09 07:03	69.459	-0.0062
23.09 07:00	69.4652	-0.2291
23.09 06:50	69.6943	-0.1838
23.09 06:40	69.8781	+0.4822
23.09 06:30	69.3959	-0.4257
23.09 06:20	69.8216	-0.587
23.09 06:10	70.4086	+0.9479
23.09 06:00	69.4607	+0.416
23.09 05:50	69.0447	+0.0706
23.09 05:40	68.9741	+0.6042
23.09 05:30	68.3699	+0.2174
23.09 05:20	68.1525	-0.4
23.09 05:10	68.5525	-0.2096
23.09 05:03	68.7621	+0.3952
23.09 05:00	68.3669	+1.0079
23.09 04:50	67.359	+0.0747
23.09 04:40	67.2843	-1.1058
23.09 04:30	68.3901	-0.145
23.09 04:20	68.5351	+1.0638
23.09 04:10	67.4713	+0.392
23.09 04:00	67.0793	+0.7197
23.09 03:50	66.3596	-0.2216
23.09 03:40	66.5812	-0.1669
23.09 03:30	66.7481	+0.1108
23.09 03:20	66.6373	+0.9156
23.09 03:10	65.7217	+0.2561
23.09 03:03	65.4656	-0.1991
23.09 03:00	65.6647	+0.4321
23.09 02:50	65.2326	+0.8296
23.09 02:40	64.403	+0.2213
23.09 02:30	64.1817	-0.2966
23.09 02:20	64.4783	-1.057
23.09 02:10	65.5353	+0.0905
23.09 02:00	65.4448	+0.9754
23.09 01:50	64.4694	+1.3527
23.09 01:40	63.1167	+0.1215
23.09 01:30	62.9952	+1.1622
23.09 01:20	61.833	+0.9398
23.09 01:10	60.8932	+0.319
23.09 01:03	60.5742	+0.0211
23.09 01:00	60.5531	+0.2024
23.09 00:50	60.3507	-0.2242
23.09 00:40	60.5749	+0.1694
23.09 00:30	60.4055	+0.3975
23.09 00:20	60.008	-0.1481
23.09 00:10	60.1561	-0.431
23.09 00:00	60.5871	+0.5729
22.09 23:50	60.0142	-0.0623
22.09 23:40	60.0765	+0.575
22.09 23:30	59.5015	+0.0105
22.09 23:20	59.491	+0.0655
22.09 23:10	59.4255	+0.3174
22.09 23:03	59.1081	+0.0811
22.09 23:00	59.027	+0.1141
22.09 22:50	58.9129	+0.0933
22.09 22:40	58.8196	-0.3891
22.09 22:30	59.2087	+0.3977
22.09 22:20	58.811	+0.1606
22.09 22:10	58.6504	+0.2172
22.09 22:00	58.4332	-0.0794
22.09 21:50	58.5126	+0.0696
22.09 21:40	58.443	+0.2
22.09 21:30	58.243	-0.1092
22.09 21:20	58.3522	+0.3367
22.09 21:10	58.0155	+0.2809
22.09 21:03	57.7346	+0.0193
22.09 21:00	57.7153	+0.0037
22.09 20:50	57.7116	-0.0262
22.09 20:40	57.7378	-0.0449
22.09 20:30	57.7827	-0.1594
22.09 20:20	57.9421	-0.3463
22.09 20:10	58.2884	-0.0478
22.09 20:00	58.3362	+0.0616
22.09 19:50	58.2746	-0.3017
22.09 19:40	58.5763	+0.5511
22.09 19:30	58.0252	-0.2151
22.09 19:20	58.2403	+0.0458
22.09 19:10	58.1945	-0.1903
22.09 19:03	58.3848	-0.1236
22.09 19:00	58.5084	-0.278
22.09 18:50	58.7864	-0.2203
22.09 18:40	59.0067	+0.108
22.09 18:30	58.8987	+0.2902
22.09 18:20	58.6085	+0.6774
22.09 18:10	57.9311	+0.6397
22.09 18:00	57.2914

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.2714

макс: 70.4086

за неделю:

65.3475

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 17:30	65.3475	-0.2087
23.09 16:50	64.6526	-0.0317
23.09 15:50	65.0543	+0.2472
23.09 14:50	64.9251	+0.5672
23.09 13:50	64.7944	-0.191
23.09 12:50	67.1365	-0.6289
23.09 11:50	68.369	+0.0697
23.09 10:50	68.8455	+0.1459
23.09 09:50	67.8163	-0.6405
23.09 08:50	68.5622	-0.2498
23.09 07:50	67.9596	-0.2291
23.09 06:50	69.6943	+0.416
23.09 05:50	69.0447	+1.0079
23.09 04:50	67.359	+0.7197
23.09 03:50	66.3596	+0.4321
23.09 02:50	65.2326	+0.9754
23.09 01:50	64.4694	+0.2024
23.09 00:50	60.3507	+0.5729
22.09 23:50	60.0142	+0.1141
22.09 22:50	58.9129	-0.0794
22.09 21:50	58.5126	+0.0037
22.09 20:50	57.7116	+0.0616
22.09 19:50	58.2746	-0.278
22.09 18:50	58.7864	+0.2674
22.09 17:50	57.024	-0.3024
22.09 16:50	57.562	+2.3063
22.09 15:50	58.1891	-0.0107
22.09 14:50	54.6079	+0.0804
22.09 13:50	54.595	+0.1221
22.09 12:50	55.312	-0.4672
22.09 11:50	56.1783	+0.3707
22.09 10:50	54.9524	-0.1641
22.09 09:50	55.1645	-0.506
22.09 08:50	56.6557	-0.0293
22.09 07:50	56.1688	-0.2571
22.09 06:50	57.6234	-0.4421
22.09 05:50	58.2909	+0.7052
22.09 04:50	58.1849	-0.3654
22.09 03:50	57.4497	-0.0855
22.09 02:50	56.7274	+0.1903
22.09 01:50	56.7533	-0.0937
22.09 00:50	56.1345	-0.1651
21.09 23:50	56.1591	+0.0682
21.09 22:50	56.332	+0.0661
21.09 21:50	56.1655	-0.06
21.09 20:50	56.6583	-0.05
21.09 19:50	56.6758	-0.3015
21.09 18:50	56.642	-0.1128
21.09 17:50	56.7898	-0.206
21.09 16:50	56.9587	+0.2892
21.09 15:50	56.3611	-0.3004
21.09 14:50	56.6096	+0.4963
21.09 13:50	55.6773	-0.5173
21.09 12:50	57.03	-0.2101
21.09 11:50	56.5192	+0.0722
21.09 10:50	55.7818	-0.0532
21.09 09:50	55.7525	+0.1396
21.09 08:50	55.7898	+0.0182
21.09 07:50	56.7176	-0.1983
21.09 06:50	56.6654	-0.0287
21.09 05:50	56.4258	-0.0517
21.09 04:50	55.5344	-0.1005
21.09 03:50	56.1521	-0.3474
21.09 02:50	55.3797	+0.0379
21.09 01:50	55.5821	+0.0755
21.09 00:50	55.8527	-0.1098
20.09 23:50	55.7284	-0.0864
20.09 22:50	56.1886	+0.0148
20.09 21:50	56.1047	-0.1269
20.09 20:50	56.5144	+0.5657
20.09 19:50	56.2176	+0.2423
20.09 18:50	56.812	+0.1717
20.09 17:50	57.0602	+0.1176
20.09 16:50	56.7722	+0.1306
20.09 15:50	56.6162	-0.2146
20.09 14:50	57.7581	+0.1063
20.09 13:50	57.6531	-0.0889
20.09 12:50	57.2679	-0.0538
20.09 11:50	56.2119	-0.0352
20.09 10:50	56.5641	+0.2749
20.09 09:50	56.466	-0.0123
20.09 08:50	56.6087	+0.0283
20.09 07:50	56.0952	+0.2202
20.09 06:50	56.5386	+0.6859
20.09 05:50	56.3785	-0.2735
20.09 04:50	55.8431	+0.1307
20.09 03:50	54.5051	+0.015
20.09 02:50	54.5373	+0.2587
20.09 01:50	54.7186	+0.1058
20.09 00:50	53.3918	-0.1563
19.09 23:50	54.8741	-0.141
19.09 22:50	55.6294	+0.1438
19.09 21:50	55.5329	-0.0936
19.09 20:50	55.9211	+0.0098
19.09 19:50	56.0598	-0.0601
19.09 18:50	57.2504	-0.4329
19.09 17:50	57.6469	+0.4399
19.09 16:50	58.0903	+0.1176
19.09 15:50	58.8223	-0.2322
19.09 14:50	59.6447	-0.2841
19.09 13:50	59.8599	+0.028
19.09 12:50	60.8335	-0.4178
19.09 11:50	60.8171	-0.3539
19.09 10:50	61.4601	-0.2817
19.09 09:50	60.7662	-0.0294
19.09 08:50	60.2432	+0.674
19.09 07:50	59.7504	-1.0088
19.09 06:50	61.2768	+0.243
19.09 05:50	61.1577	+0.035
19.09 04:50	61.3971	-0.3216
19.09 03:50	60.5266	+0.0564
19.09 02:50	60.6294	+0.43
19.09 01:50	60.1382	-0.0032
19.09 00:50	61.7109	-0.2661
18.09 23:50	62.382	+0.1465
18.09 22:50	62.0157	+0.0779
18.09 21:50	61.4404	+0.4818
18.09 20:50	61.2907	+0.1934
18.09 19:50	61.8147	-0.0687
18.09 18:50	60.9453	+0.2876
18.09 17:50	60.6587	-0.8778
18.09 16:50	61.6968	-0.1542
18.09 15:50	61.1894	-0.3026
18.09 14:50	62.327	-0.7
18.09 13:50	63.6698	+0.1217
18.09 12:50	64.1423	-0.8242
18.09 11:50	63.899	+0.4413
18.09 10:50	62.5866	-0.0256
18.09 09:50	62.2746	-0.1504
18.09 08:50	61.9064	-0.6072
18.09 07:50	62.4141	-1.8153
18.09 06:50	64.155	-0.0146
18.09 05:50	58.3327	+0.5542
18.09 04:50	57.9279	+0.2136
18.09 03:50	57.3105	+0.3253
18.09 02:50	57.8449	-0.2366
18.09 01:50	57.2572	-0.4136
18.09 00:50	58.187	-0.4136
17.09 23:50	57.3186	+0.2897
17.09 22:50	57.0909	-0.5974
17.09 21:50	57.3208	+0.1601
17.09 20:50	57.31	+1.3279
17.09 19:50	55.6181	-0.7624
17.09 18:50	53.8011	-0.7924
17.09 17:50	54.7957	+0.6922
17.09 16:50	53.5152	+0.3461
17.09 15:50	51.4655	+0.2192
17.09 14:50	51.5665	+0.1067
17.09 13:50	51.8007	+0.0573
17.09 12:50	52.0744	-0.0428
17.09 11:50	53.1763	-0.1904
17.09 10:50	51.7131	+0.0648
17.09 09:50	51.2955	-0.0289
17.09 08:50	51.3818	+0.0407
17.09 07:50	51.6978	-0.1107
17.09 06:50	51.7352	+0.0252
17.09 05:50	51.0671	-0.107
17.09 04:50	51.7657	+0.0556
17.09 03:50	50.2561	-0.0906
17.09 02:50	51.0962	-0.0434
17.09 01:50	49.6421	+0.1977
17.09 00:50	49.5149	-0.0007
16.09 23:50	49.9437	-0.1346
16.09 22:50	49.4556	-0.3496
16.09 21:50	49.326	+0.3999
16.09 20:50	48.1524	+0.0208
16.09 19:50	48.4659	-0.0194
16.09 18:50	48.7889	+0.2048
16.09 17:50	47.2714

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 35.6524

макс: 70.4086

за месяц:

65.3475

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	57.7116	+1.3936
21.09.2026	56.318	-0.0355
20.09.2026	56.3535	-1.9605
19.09.2026	58.314	-3.1597
18.09.2026	61.4737	+7.7643
17.09.2026	53.7094	+4.876
16.09.2026	48.8334	-0.1218
15.09.2026	48.9552	+2.3168
14.09.2026	46.6384	+1.1665
13.09.2026	45.4719	-0.7166
12.09.2026	46.1885	-0.6899
11.09.2026	46.8784	+0.6789
10.09.2026	46.1995	-2.8882
09.09.2026	49.0877	-2.6784
08.09.2026	51.7661	-0.9703
07.09.2026	52.7364	-0.9761
06.09.2026	53.7125	+2.8621
05.09.2026	50.8504	+2.1183
04.09.2026	48.7321	+1.7578
03.09.2026	46.9743	-0.425
02.09.2026	47.3993	+1.6414
01.09.2026	45.7579	+3.9459
31.08.2026	41.812	+0.9158
30.08.2026	40.8962	+4.164
29.08.2026	36.7322	-1.221
28.08.2026	37.9532	+0.5246
27.08.2026	37.4286	+1.7762
26.08.2026	35.6524	-0.3019
25.08.2026	35.9543	-1.2375
23.08.2026	37.1918

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 18.9855

макс: 70.4086

за квартал:

65.3475

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	57.7116	+1.3936
21.09.2026	56.318	-0.0355
20.09.2026	56.3535	-1.9605
19.09.2026	58.314	-3.1597
18.09.2026	61.4737	+7.7643
17.09.2026	53.7094	+4.876
16.09.2026	48.8334	-0.1218
15.09.2026	48.9552	+2.3168
14.09.2026	46.6384	+1.1665
13.09.2026	45.4719	-0.7166
12.09.2026	46.1885	-0.6899
11.09.2026	46.8784	+0.6789
10.09.2026	46.1995	-2.8882
09.09.2026	49.0877	-2.6784
08.09.2026	51.7661	-0.9703
07.09.2026	52.7364	-0.9761
06.09.2026	53.7125	+2.8621
05.09.2026	50.8504	+2.1183
04.09.2026	48.7321	+1.7578
03.09.2026	46.9743	-0.425
02.09.2026	47.3993	+1.6414
01.09.2026	45.7579	+3.9459
31.08.2026	41.812	+0.9158
30.08.2026	40.8962	+4.164
29.08.2026	36.7322	-1.221
28.08.2026	37.9532	+0.5246
27.08.2026	37.4286	+1.7762
26.08.2026	35.6524	-0.3019
25.08.2026	35.9543	-1.2375
23.08.2026	37.1918	+0.5265
22.08.2026	36.6653	+3.301
21.08.2026	33.3643	-0.0401
20.08.2026	33.4044	+1.4879
19.08.2026	31.9165	+1.4978
18.08.2026	30.4187	+0.943
17.08.2026	29.4757	+3.378
16.08.2026	26.0977	+1.4415
15.08.2026	24.6562	-8.4763
14.08.2026	33.1325	-1.3653
13.08.2026	34.4978	-0.0895
12.08.2026	34.5873	-2.2544
11.08.2026	36.8417	-1.224
10.08.2026	38.0657	+0.8087
09.08.2026	37.257	-0.1938
08.08.2026	37.4508	-0.4732
07.08.2026	37.924	-0.4144
06.08.2026	38.3384	+1.4075
05.08.2026	36.9309	+1.7623
04.08.2026	35.1686	-0.7597
03.08.2026	35.9283	-0.7709
02.08.2026	36.6992	+0.8388
01.08.2026	35.8604	-1.73
31.07.2026	37.5904	+1.7037
30.07.2026	35.8867	+3.1736
29.07.2026	32.7131	+2.6651
28.07.2026	30.048	+1.2944
27.07.2026	28.7536	+0.2696
26.07.2026	28.484	+0.398
25.07.2026	28.086	-0.5175
24.07.2026	28.6035	+0.5987
23.07.2026	28.0048	+0.6224
22.07.2026	27.3824	+0.3511
21.07.2026	27.0313	+0.486
20.07.2026	26.5453	+0.0956
19.07.2026	26.4497	+0.0762
18.07.2026	26.3735	+1.0198
17.07.2026	25.3537	+0.4916
16.07.2026	24.8621	+0.0554
15.07.2026	24.8067	-1.0569
14.07.2026	25.8636	+0.1577
13.07.2026	25.7059	-0.3197
12.07.2026	26.0256	+0.3774
11.07.2026	25.6482	+0.4895
10.07.2026	25.1587	+0.6913
09.07.2026	24.4674	+0.4777
08.07.2026	23.9897	+1.683
07.07.2026	22.3067	+0.5533
06.07.2026	21.7534	+0.2848
05.07.2026	21.4686	+0.0032
04.07.2026	21.4654	-0.1717
03.07.2026	21.6371	+0.8677
02.07.2026	20.7694	+1.5391
01.07.2026	19.2303	-0.2098
30.06.2026	19.4401	-0.6973
29.06.2026	20.1374	+0.1501
28.06.2026	19.9873	-0.3297
27.06.2026	20.317	+0.0643
26.06.2026	20.2527	+0.5577
25.06.2026	19.695	+0.7095
24.06.2026	18.9855

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот