Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Dolphin

    Курс Uniswap (UNI) к Dolphin (POD)

    Обновлено: 23.10.2026 00:40:02Uniswap

    =
    Калькулятор UNI - POD / Обратный расчет: курс Dolphin к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно dolphin, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.304
      макс: 13.492
      за сутки:
        12.8283

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.10 00:4012.8283-0.0029
      23.10 00:3012.8312+0.011
      23.10 00:2012.8202+0.079
      23.10 00:1012.7412-0.0479
      23.10 00:0012.7891+0.1036
      22.10 23:5012.6855-0.0618
      22.10 23:4012.7473-0.0109
      22.10 23:3012.7582-0.0511
      22.10 23:2012.8093+0.0321
      22.10 23:1012.7772-0.0402
      22.10 23:0312.8174-0.0055
      22.10 23:0012.8229+0.0253
      22.10 22:5012.7976+0.0321
      22.10 22:4012.7655-0.0096
      22.10 22:3012.7751-0.005
      22.10 22:2012.7801-0.0067
      22.10 22:1012.7868+0.0363
      22.10 22:0012.7505+0.0032
      22.10 21:5012.7473-0.0251
      22.10 21:4012.7724+0.0138
      22.10 21:3012.7586+0.0489
      22.10 21:2012.7097-0.0193
      22.10 21:1012.729-0.0261
      22.10 21:0312.7551-0.0078
      22.10 21:0012.7629+0.009
      22.10 20:5012.7539+0.0143
      22.10 20:4012.7396-0.025
      22.10 20:3012.7646+0.0545
      22.10 20:2012.7101+0.0368
      22.10 20:1012.6733+0.0114
      22.10 20:0012.6619+0.0189
      22.10 19:5012.643-0.0782
      22.10 19:4012.7212+0.0182
      22.10 19:3012.703-0.0418
      22.10 19:2012.7448-0.0392
      22.10 19:1012.784-0.0772
      22.10 19:0312.8612-0.0215
      22.10 19:0012.8827+0.0728
      22.10 18:5012.8099-0.1122
      22.10 18:4012.9221+0.0349
      22.10 18:3012.8872+0.0896
      22.10 18:2012.7976-0.046
      22.10 18:1012.8436-0.0551
      22.10 18:0012.8987+0.0542
      22.10 17:5012.8445-0.1175
      22.10 17:4012.962-0.0721
      22.10 17:3013.0341+0.0537
      22.10 17:2012.9804+0.0722
      22.10 17:1012.9082-0.0414
      22.10 17:0312.9496-0.0595
      22.10 17:0013.0091-0.0125
      22.10 16:4013.0216+0.1127
      22.10 16:2012.9089+0.037
      22.10 16:1012.8719-0.0033
      22.10 15:5012.8752-0.0008
      22.10 15:4012.876+0.0142
      22.10 15:3012.8618+0.0903
      22.10 15:1012.7715-0.0122
      22.10 15:0512.7837+0.0015
      22.10 15:0312.7822-0.0246
      22.10 15:0212.8068-0.0268
      22.10 15:0012.8336+0.0415
      22.10 14:5012.7921-0.0172
      22.10 14:4012.8093-0.0816
      22.10 14:2012.8909+0.0542
      22.10 14:1012.8367-0.1999
      22.10 13:0313.0366+0.1142
      22.10 12:3012.9224+0.0373
      22.10 12:2012.8851+0.0598
      22.10 12:1012.8253-0.157
      22.10 12:0012.9823+0.0178
      22.10 11:5012.9645-0.1092
      22.10 11:0313.0737+0.2102
      22.10 10:2012.8635-0.027
      22.10 10:1012.8905+0.0688
      22.10 10:0012.8217+0.0043
      22.10 09:5012.8174-0.0312
      22.10 09:4012.8486+0.0166
      22.10 09:3012.832-0.0784
      22.10 09:2012.9104-0.0138
      22.10 09:1012.9242+0.0799
      22.10 09:0312.8443-0.0028
      22.10 09:0012.8471-0.1239
      22.10 08:5012.971+0.0023
      22.10 08:3012.9687-0.1171
      22.10 08:0013.0858-0.0205
      22.10 07:5013.1063+0.024
      22.10 07:4013.0823-0.0536
      22.10 07:3013.1359-0.0196
      22.10 07:2013.1555+0.0244
      22.10 07:0313.1311+0.0027
      22.10 07:0213.1284+0.0871
      22.10 06:4013.0413-0.1391
      22.10 06:1013.1804+0.0986
      22.10 06:0013.0818-0.0591
      22.10 05:5013.1409+0.0138
      22.10 05:4013.1271-0.0344
      22.10 05:3013.1615-0.124
      22.10 05:2013.2855+0.0802
      22.10 05:1013.2053-0.0471
      22.10 05:0313.2524-0.0085
      22.10 05:0013.2609-0.2311
      22.10 04:5013.492+0.0524
      22.10 04:1013.4396+0.2261
      22.10 04:0013.2135+0.0737
      22.10 03:5013.1398-0.0328
      22.10 03:4213.1726+0.1733
      22.10 03:3012.9993+0.0619
      22.10 03:2012.9374+0.3021
      22.10 03:1012.6353+0.3055
      22.10 03:0312.3298+0.0258
      22.10 03:0012.304-0.1319
      22.10 02:5012.4359+0.0112
      22.10 02:4012.4247-0.0316
      22.10 02:3012.4563-0.0783
      22.10 02:2012.5346+0.0264
      22.10 02:1012.5082-0.102
      22.10 02:0012.6102-0.0471
      22.10 01:5012.6573+0.0287
      22.10 01:4012.6286+0.0456
      22.10 01:3012.583-0.0065
      22.10 01:2012.5895-0.0911
      22.10 01:1012.6806-0.0272
      22.10 01:0312.7078+0.0145
      22.10 01:0012.6933
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.1998
      макс: 13.9381
      за неделю:
      12.8283  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.10 00:4012.8283+0.1036
      22.10 23:5012.6855+0.0253
      22.10 22:5012.7976+0.0032
      22.10 21:5012.7473+0.009
      22.10 20:5012.7539+0.0189
      22.10 19:5012.643+0.0728
      22.10 18:5012.8099+0.0542
      22.10 17:5012.8445-0.0125
      22.10 16:4013.0216-0.0033
      22.10 15:5012.8752+0.0415
      22.10 14:5012.7921-0.1999
      22.10 13:0313.0366+0.1142
      22.10 12:3012.9224+0.0178
      22.10 11:5012.9645+0.2102
      22.10 10:2012.8635+0.0043
      22.10 09:5012.8174-0.1239
      22.10 08:5012.971-0.0205
      22.10 07:5013.1063+0.0871
      22.10 06:4013.0413-0.0591
      22.10 05:5013.1409-0.2311
      22.10 04:5013.492+0.0737
      22.10 03:5013.1398-0.1319
      22.10 02:5012.4359-0.0471
      22.10 01:5012.6573-0.0588
      22.10 00:5012.7521-0.0585
      21.10 23:5012.8054+0.0469
      21.10 22:5012.6671-0.0375
      21.10 21:5012.9346-0.0383
      21.10 20:5012.823-0.0358
      21.10 19:5012.7183+0.0004
      21.10 18:5012.7856+0.0551
      21.10 17:5012.5877+0.0492
      21.10 16:5012.4659+0.2706
      21.10 15:5012.1597-0.029
      21.10 14:5012.107+0.022
      21.10 13:5011.8245+0.0438
      21.10 12:5011.9103-0.0715
      21.10 11:5011.8606+0.155
      21.10 10:5011.7393+0.0491
      21.10 09:5011.7331-0.0093
      21.10 08:5011.7616+0.1095
      21.10 07:5011.7721+0.0444
      21.10 06:5011.8145+0.1493
      21.10 05:5011.8514+0.1592
      21.10 04:5011.7041-0.2795
      21.10 03:5011.753-0.0942
      21.10 02:5011.1028-0.0431
      21.10 01:5011.4383+0.0346
      21.10 00:5011.3473+0.1939
      20.10 23:5011.1802-0.0177
      20.10 22:5011.08-0.0029
      20.10 21:5011.0811+0.0274
      20.10 20:5011.1308+0.0178
      20.10 19:5011.1551+0.3058
      20.10 18:5010.7745+0.0957
      20.10 17:5011.4859+0.1355
      20.10 16:5010.7409-0.1013
      20.10 15:5010.5138+0.0563
      20.10 14:5010.6285-0.1079
      20.10 13:5010.9028-0.1887
      20.10 12:5011.093-0.0845
      20.10 11:5010.691+0.1667
      20.10 10:5010.3408+0.0009
      20.10 09:5010.7692+0.005
      20.10 08:5010.3965-0.1949
      20.10 07:5010.6319+0.0275
      20.10 06:5011.074-0.6197
      20.10 05:5011.5961-0.0034
      20.10 04:5011.6234-0.3069
      20.10 03:5012.7611-0.1223
      20.10 02:5013.5785-0.0238
      20.10 01:5013.4584+0.0072
      19.10 23:5013.4934-0.1512
      19.10 21:0313.7171+0.0713
      19.10 19:0313.6458-0.1279
      19.10 17:0313.7737-0.1644
      19.10 15:0313.9381+0.3268
      19.10 13:4013.6113+0.1267
      19.10 11:1013.6734+0.0486
      19.10 10:5013.6324-0.0691
      19.10 09:5013.5612+0.1801
      19.10 08:5013.3264-0.04
      19.10 07:5013.0542-0.0068
      19.10 06:5012.9021+0.0061
      19.10 05:5012.8483-0.1045
      19.10 04:5012.8418-0.0132
      19.10 03:5012.8455-0.2881
      19.10 02:5013.1874-0.1111
      19.10 01:5013.1732+0.0998
      19.10 00:5013.0092+0.0137
      18.10 23:5012.8943-0.2428
      18.10 22:5013.0904+0.0469
      18.10 21:5013.0861+0.0522
      18.10 20:5013.0669-0.0198
      18.10 19:5013.1295+0.1049
      18.10 18:5012.637-0.0762
      18.10 17:5312.4456-0.0302
      18.10 16:5011.9594+0.0557
      18.10 15:5012.0773+0.1146
      18.10 14:5012.0966-0.0595
      18.10 13:5012.2066+0.0037
      18.10 12:5012.1842+0.0255
      18.10 11:5012.0222-0.0146
      18.10 10:5011.9746-0.0107
      18.10 09:5012.0652+0.0372
      18.10 08:5011.915-0.0063
      18.10 07:5011.9744+0.0731
      18.10 06:5012.0435+0.0654
      18.10 05:5011.982-0.0513
      18.10 04:5011.9126+0.1075
      18.10 03:5011.5418-0.0261
      18.10 02:5011.3981-0.0488
      18.10 01:5011.4262-0.0532
      18.10 00:5011.4396+0.0278
      17.10 23:5011.4384+0.0165
      17.10 22:5011.3389-0.0813
      17.10 21:5011.3732+0.0368
      17.10 20:5011.2009-0.1075
      17.10 19:5011.3088-0.0189
      17.10 18:5011.3328+0.0319
      17.10 17:5011.5008+0.0413
      17.10 16:5011.5038-0.0136
      17.10 15:5011.5949+0.0657
      17.10 14:5011.6502-0.0228
      17.10 13:5011.7112+0.0815
      17.10 12:5011.618+0.0431
      17.10 11:5011.5946-0.0222
      17.10 10:5011.6963+0.0033
      17.10 09:5011.5979+0.0057
      17.10 08:5011.7742-0.2295
      17.10 07:5011.9212+0.1363
      17.10 06:5011.7474-0.0197
      17.10 05:5011.4561+0.1405
      17.10 04:5011.0334+0.0058
      17.10 03:5010.8778-0.0146
      17.10 02:5010.7703-0.0062
      17.10 01:5010.795-0.0229
      17.10 00:5010.7692-0.0402
      16.10 23:5010.7875+0.1101
      16.10 22:5010.7067+0.001
      16.10 21:5010.666-0.0598
      16.10 20:5010.7297-0.0849
      16.10 19:5010.7845-0.0685
      16.10 18:5010.8243-0.037
      16.10 17:5010.9953-0.0208
      16.10 16:5010.9705+0.0513
      16.10 15:5010.7695+0.0049
      16.10 14:5010.8231-0.0229
      16.10 13:5010.8087+0.0751
      16.10 12:5010.7499-0.086
      16.10 11:5010.9925-0.0358
      16.10 10:5010.9307+0.0063
      16.10 09:5010.7708-0.0461
      16.10 08:5010.804-0.0022
      16.10 07:5010.7857+0.0635
      16.10 06:5010.5255-0.0696
      16.10 05:5010.6762+0.1232
      16.10 04:5010.5727+0.2099
      16.10 03:5010.2172-0.0296
      16.10 02:5010.1998-0.211
      16.10 01:5010.7614-0.0431
      16.10 00:5010.8592
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 10.0208
      макс: 13.9381
      за месяц:
      12.8283  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      21.10.202612.1939+1.1466
      20.10.202611.0473-2.187
      19.10.202613.2343+0.8888
      18.10.202612.3455+0.8726
      17.10.202611.4729+0.7229
      16.10.202610.75+0.7292
      15.10.202610.0208-0.144
      14.10.202610.1648-0.829
      13.10.202610.9938+0.0738
      12.10.202610.92-1.7249
      11.10.202612.6449+0.2105
      10.10.202612.4344+0.1455
      09.10.202612.2889+0.0563
      08.10.202612.2326+0.6654
      07.10.202611.5672+0.1871
      06.10.202611.3801+0.2321
      05.10.202611.148+0.6019
      04.10.202610.5461-3.2755
      02.10.202613.8216
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 10.0208
      макс: 13.9381
      за квартал:
      12.8283  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      21.10.202612.1939+1.1466
      20.10.202611.0473-2.187
      19.10.202613.2343+0.8888
      18.10.202612.3455+0.8726
      17.10.202611.4729+0.7229
      16.10.202610.75+0.7292
      15.10.202610.0208-0.144
      14.10.202610.1648-0.829
      13.10.202610.9938+0.0738
      12.10.202610.92-1.7249
      11.10.202612.6449+0.2105
      10.10.202612.4344+0.1455
      09.10.202612.2889+0.0563
      08.10.202612.2326+0.6654
      07.10.202611.5672+0.1871
      06.10.202611.3801+0.2321
      05.10.202611.148+0.6019
      04.10.202610.5461-3.2755
      02.10.202613.8216

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.