Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, dYdX »

    Курс Uniswap к dYdX

    Обновлено: 24.04.2024 12:10:01Uniswap

    =
    Калькулятор UNI - DYDX / Обратный расчет: курс dYdX к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно dydx, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3357
      макс: 3.4235
      за сутки:
        3.3752

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 12:103.3752-0.0013
      24.04 12:003.3765-0.0011
      24.04 11:503.3776+0.0096
      24.04 11:403.368+0.0026
      24.04 11:303.3654+0.0019
      24.04 11:203.3635+0.0026
      24.04 11:103.3609-0.0028
      24.04 11:003.3637-0.0005
      24.04 10:503.3642-0.0067
      24.04 10:403.3709+0.0042
      24.04 10:303.3667+0.0011
      24.04 10:203.3656+0.0038
      24.04 10:103.3618-0.0009
      24.04 10:003.3627-0.0055
      24.04 09:503.3682+0.0068
      24.04 09:403.3614+0.0036
      24.04 09:303.3578+0.0004
      24.04 09:203.3574-0.0002
      24.04 09:103.3576+0.0067
      24.04 09:003.3509-0.0021
      24.04 08:503.353+0.006
      24.04 08:403.347-0.0117
      24.04 08:303.3587-0.0145
      24.04 08:203.3732-0.0092
      24.04 08:103.3824-0.0036
      24.04 08:003.386+0.012
      24.04 07:503.374+0.0032
      24.04 07:403.3708-0.003
      24.04 07:303.3738+0.0077
      24.04 07:203.3661+0.0041
      24.04 07:103.362+0.0014
      24.04 07:003.3606-0.0018
      24.04 06:503.3624+0.0073
      24.04 06:403.3551-0.0012
      24.04 06:303.3563+0.0032
      24.04 06:203.3531+0.0072
      24.04 06:103.3459-0.0026
      24.04 06:003.3485-0.005
      24.04 05:503.3535+0.0053
      24.04 05:403.3482+0.0063
      24.04 05:303.3419-0.0083
      24.04 05:203.3502-0.0032
      24.04 05:103.3534+0.0104
      24.04 05:003.343-0.0054
      24.04 04:503.3484-0.0027
      24.04 04:403.3511-0.001
      24.04 04:303.3521-0.0001
      24.04 04:203.3522-0.0057
      24.04 04:103.3579+0.0119
      24.04 04:003.346+0.0022
      24.04 03:503.3438+0.0023
      24.04 03:403.3415+0.0058
      24.04 03:303.3357-0.0037
      24.04 03:203.3394-0.0037
      24.04 03:103.3431-0.0011
      24.04 03:003.3442-0.0029
      24.04 02:503.3471-0.0011
      24.04 02:403.3482-0.0013
      24.04 02:303.3495+0.0014
      24.04 02:203.3481+0.0016
      24.04 02:103.3465-0.0117
      24.04 02:003.3582-0.0087
      24.04 01:503.3669-0.0026
      24.04 01:403.3695+0.0059
      24.04 01:303.3636+0.0093
      24.04 01:203.3543-0.0093
      24.04 01:103.3636-0.0026
      24.04 01:003.3662-0.0028
      24.04 00:503.369+0.0021
      24.04 00:403.3669-0.0006
      24.04 00:303.3675+0.0036
      24.04 00:203.3639-0.0014
      24.04 00:103.3653-0.0019
      24.04 00:003.3672+0.0004
      23.04 23:503.3668+0.0067
      23.04 23:403.3601+0.0009
      23.04 23:303.3592-0.0036
      23.04 23:203.3628+0.0015
      23.04 23:103.3613-0.0015
      23.04 23:003.3628-0.0044
      23.04 22:503.3672-0.0047
      23.04 22:403.3719-0.0081
      23.04 22:303.38-0.0013
      23.04 22:203.3813-0.002
      23.04 22:103.3833+0.001
      23.04 22:003.3823+0.0064
      23.04 21:503.3759-0.0062
      23.04 21:403.3821-0.0026
      23.04 21:303.3847+0.0002
      23.04 21:203.3845-0.0022
      23.04 21:103.3867-0.0014
      23.04 21:003.3881-0.0058
      23.04 20:503.3939-0.0016
      23.04 20:403.3955+0.0031
      23.04 20:303.3924+0.0021
      23.04 20:203.3903-0.0019
      23.04 20:103.3922-0.0012
      23.04 20:003.3934-0.0003
      23.04 19:503.3937+0.0005
      23.04 19:403.3932-0.0059
      23.04 19:303.3991+0.0042
      23.04 19:203.3949+0.0009
      23.04 19:103.394-0.0036
      23.04 19:003.3976-0.0043
      23.04 18:503.4019-0.0022
      23.04 18:403.4041+0.0018
      23.04 18:303.4023+0.0034
      23.04 18:203.3989+0.002
      23.04 18:103.3969-0.0027
      23.04 18:003.3996-0.0099
      23.04 17:503.4095+0.0014
      23.04 17:403.4081-0.0029
      23.04 17:303.411-0.0051
      23.04 17:203.4161-0.0027
      23.04 17:103.4188-0.0047
      23.04 17:003.4235+0.0044
      23.04 16:503.4191+0.0043
      23.04 16:403.4148+0.0041
      23.04 16:303.4107+0.0042
      23.04 16:203.4065+0.0001
      23.04 16:103.4064-0.003
      23.04 16:003.4094-0.0048
      23.04 15:503.4142-0.0018
      23.04 15:403.416+0.0136
      23.04 15:303.4024+0.0089
      23.04 15:203.3935+0.0019
      23.04 15:103.3916+0.0025
      23.04 15:003.3891-0.0003
      23.04 14:503.3894+0.0005
      23.04 14:403.3889-0.0085
      23.04 14:303.3974-0.0002
      23.04 14:203.3976+0.01
      23.04 14:103.3876-0.0041
      23.04 14:003.3917-0.0024
      23.04 13:503.3941+0.0015
      23.04 13:403.3926-0.003
      23.04 13:303.3956+0.004
      23.04 13:203.3916-0.0066
      23.04 13:103.3982+0.0065
      23.04 13:003.3917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2321
      макс: 3.4652
      за неделю:
      3.3752  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 12:103.3752-0.0011
      24.04 11:503.3776-0.0005
      24.04 10:503.3642-0.0055
      24.04 09:503.3682-0.0021
      24.04 08:503.353+0.012
      24.04 07:503.374-0.0018
      24.04 06:503.3624-0.005
      24.04 05:503.3535-0.0054
      24.04 04:503.3484+0.0022
      24.04 03:503.3438-0.0029
      24.04 02:503.3471-0.0087
      24.04 01:503.3669-0.0028
      24.04 00:503.369+0.0004
      23.04 23:503.3668-0.0044
      23.04 22:503.3672+0.0064
      23.04 21:503.3759-0.0058
      23.04 20:503.3939-0.0003
      23.04 19:503.3937-0.0043
      23.04 18:503.4019-0.0099
      23.04 17:503.4095+0.0044
      23.04 16:503.4191-0.0048
      23.04 15:503.4142-0.0003
      23.04 14:503.3894-0.0024
      23.04 13:503.3941+0.0005
      23.04 12:503.3912+0.0004
      23.04 11:503.4136+0.0065
      23.04 10:503.4206+0.007
      23.04 09:503.4256-0.0157
      23.04 08:503.4652-0.0012
      23.04 07:503.4284-0.0027
      23.04 06:503.4122+0.0007
      23.04 05:503.3916-
      23.04 04:503.3969+0.0033
      23.04 03:503.4111+0.0011
      23.04 02:503.4203+0.0166
      23.04 01:503.4188+0.0017
      23.04 00:503.3857+0.0042
      22.04 23:503.3745+0.0014
      22.04 22:503.3614-0.0027
      22.04 21:503.3757+0.0013
      22.04 20:503.3728-0.0005
      22.04 19:503.3726+0.0091
      22.04 18:503.3856+0.0043
      22.04 17:503.3642+0.0006
      22.04 16:503.3437+0.0018
      22.04 15:503.3537-0.0148
      22.04 14:503.4107+0.0118
      22.04 13:503.3826-0.0047
      22.04 12:503.3855-0.0015
      22.04 11:503.3672-0.0017
      22.04 10:503.3598-0.0028
      22.04 09:503.3467+0.0018
      22.04 08:503.3405-0.0005
      22.04 07:503.3391+0.0131
      22.04 06:503.3275+0.0053
      22.04 05:503.3233-0.0068
      22.04 04:503.3162+0.0059
      22.04 03:503.3021+0.0028
      22.04 02:503.2981-0.0017
      22.04 01:503.302-0.0057
      22.04 00:503.307+0.0036
      21.04 23:503.2938+0.0075
      21.04 22:503.3064-0.0018
      21.04 21:503.3055-0.0002
      21.04 20:503.3066+0.0047
      21.04 19:503.2995+0.0014
      21.04 18:503.3014-0.0036
      21.04 17:503.3039-0.0064
      21.04 16:503.2965-0.0016
      21.04 15:503.2972-0.0005
      21.04 14:503.2924+0.0007
      21.04 13:503.2839+0.0002
      21.04 12:503.2808-0.0016
      21.04 11:503.2778+0.0056
      21.04 10:503.2701-0.0035
      21.04 09:503.2701-0.003
      21.04 08:503.2684+0.0044
      21.04 07:503.2632-0.008
      21.04 06:503.2799+0.0031
      21.04 05:503.2819+0.0024
      21.04 04:503.2661+0.0104
      21.04 03:503.2321-0.0051
      21.04 02:503.2779-0.0007
      21.04 01:503.2672+0.0038
      21.04 00:503.2673-0.0001
      20.04 23:503.2623-0.0017
      20.04 22:503.2555-0.0021
      20.04 21:503.275+0.0112
      20.04 20:503.286-0.011
      20.04 19:503.296+0.0069
      20.04 18:503.2848-0.0004
      20.04 17:503.2773-0.0031
      20.04 16:503.2893+0.0063
      20.04 15:503.2831+0.0001
      20.04 14:503.2871-0.0043
      20.04 13:503.2961+0.0116
      20.04 12:503.2964-0.0026
      20.04 11:503.3003+0.0023
      20.04 10:503.3083-0.0102
      20.04 09:503.3153+0.0136
      20.04 08:503.3107-0.0019
      20.04 07:503.3219-0.0008
      20.04 06:503.3106+0.0119
      20.04 05:503.3038+0.0043
      20.04 04:503.2991-0.0106
      20.04 03:503.2877+0.0049
      20.04 02:503.2785-0.0026
      20.04 01:503.2752+0.0012
      20.04 00:503.2786+0.0069
      19.04 23:503.2782+0.0144
      19.04 22:503.2573+0.0038
      19.04 21:503.2764-0.0011
      19.04 20:503.2828+0.0037
      19.04 19:503.2721-0.0025
      19.04 18:503.2909-0.0152
      19.04 17:503.2929-0.0038
      19.04 16:503.2934-0.0013
      19.04 15:503.277+0.0032
      19.04 14:503.2506+0.0139
      19.04 13:503.2458-0.0025
      19.04 12:503.2808+0.0112
      19.04 11:503.2666-0.0284
      19.04 10:503.3057-0.0183
      19.04 09:503.2969-0.0128
      19.04 08:503.2864-0.0015
      19.04 07:503.2811-0.014
      19.04 06:503.2794+0.0191
      19.04 05:503.262-0.0097
      19.04 04:503.245-0.0009
      19.04 03:503.2913+0.0085
      19.04 02:503.2859+0.0006
      19.04 01:503.2907+0.003
      19.04 00:503.2849+0.002
      18.04 23:503.2946-0.0006
      18.04 22:503.2698+0.0011
      18.04 21:503.2639-0.0106
      18.04 20:403.2567+0.0076
      18.04 19:503.2631+0.0177
      18.04 18:503.2444+0.0071
      18.04 17:503.2655+0.0158
      18.04 16:503.2509+0.0081
      18.04 15:503.2497-0.0079
      18.04 14:503.2489+0.0066
      18.04 13:503.24-0.004
      18.04 12:503.278-0.0096
      18.04 11:503.2927+0.0177
      18.04 10:503.2659+0.011
      18.04 09:503.2634-0.0009
      18.04 08:503.2895-0.0118
      18.04 07:503.3182-0.0058
      18.04 06:503.3203+0.0057
      18.04 05:503.3005+0.0147
      18.04 04:503.2664+0.0106
      18.04 03:503.2756-0.002
      18.04 02:503.2655-0.0031
      18.04 01:503.2662-0.007
      18.04 00:503.2746-0.0127
      17.04 23:503.277-0.0028
      17.04 22:503.2892+0.0019
      17.04 21:503.3019+0.0088
      17.04 20:503.3208-0.0074
      17.04 19:503.3262-0.0059
      17.04 18:503.3536+0.0056
      17.04 17:503.3456+0.0051
      17.04 16:503.35+0.0055
      17.04 15:503.325-0.0056
      17.04 14:503.3213-0.0105
      17.04 13:503.3399+0.0149
      17.04 12:503.3406
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 2.857
      макс: 3.5342
      за месяц:
      3.3752  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.20243.1526+0.025
      22.04.20243.1276+0.0558
      21.04.20243.0718+0.0197
      20.04.20243.0521-0.007
      19.04.20243.0591+0.0162
      18.04.20243.0429-0.0456
      17.04.20243.0885-0.0658
      16.04.20243.1543-0.0956
      15.04.20243.2499+0.0231
      14.04.20243.2268+0.0708
      13.04.20243.156+0.2254
      12.04.20242.9306+0.0736
      11.04.20242.857-0.4605
      10.04.20243.3175-0.0605
      09.04.20243.378-0.0426
      08.04.20243.4206-0.0479
      07.04.20243.4685-0.0276
      06.04.20243.4961+0.0356
      05.04.20243.4605+0.086
      04.04.20243.3745+0.0451
      03.04.20243.3294-0.1185
      02.04.20243.4479-0.0863
      01.04.20243.5342+0.0088
      31.03.20243.5254+0.0915
      30.03.20243.4339+0.0466
      29.03.20243.3873+0.0292
      28.03.20243.3581+0.0658
      27.03.20243.2923+0.0618
      26.03.20243.2305-0.0697
      25.03.20243.3002+0.0363
      24.03.20243.2639
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.0228
      макс: 3.549
      за квартал:
      3.3752  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.20243.1526+0.025
      22.04.20243.1276+0.0558
      21.04.20243.0718+0.0197
      20.04.20243.0521-0.007
      19.04.20243.0591+0.0162
      18.04.20243.0429-0.0456
      17.04.20243.0885-0.0658
      16.04.20243.1543-0.0956
      15.04.20243.2499+0.0231
      14.04.20243.2268+0.0708
      13.04.20243.156+0.2254
      12.04.20242.9306+0.0736
      11.04.20242.857-0.4605
      10.04.20243.3175-0.0605
      09.04.20243.378-0.0426
      08.04.20243.4206-0.0479
      07.04.20243.4685-0.0276
      06.04.20243.4961+0.0356
      05.04.20243.4605+0.086
      04.04.20243.3745+0.0451
      03.04.20243.3294-0.1185
      02.04.20243.4479-0.0863
      01.04.20243.5342+0.0088
      31.03.20243.5254+0.0915
      30.03.20243.4339+0.0466
      29.03.20243.3873+0.0292
      28.03.20243.3581+0.0658
      27.03.20243.2923+0.0618
      26.03.20243.2305-0.0697
      25.03.20243.3002+0.0363
      24.03.20243.2639-0.0512
      23.03.20243.3151-0.0088
      22.03.20243.3239+0.0359
      21.03.20243.288+0.0808
      20.03.20243.2072-0.0286
      19.03.20243.2358-0.0032
      18.03.20243.239+0.0286
      17.03.20243.2104+0.0149
      16.03.20243.1955-0.0644
      15.03.20243.2599-0.0379
      14.03.20243.2978+0.007
      13.03.20243.2908+0.0131
      12.03.20243.2777+0.0111
      11.03.20243.2666+0.0675
      10.03.20243.1991+0.066
      09.03.20243.1331-0.1244
      08.03.20243.2575-0.0856
      07.03.20243.3431-0.2059
      06.03.20243.549+0.3556
      05.03.20243.1934+0.0477
      04.03.20243.1457-0.0183
      03.03.20243.164+0.0329
      02.03.20243.1311+0.0707
      01.03.20243.0604+0.1042
      29.02.20242.9562+0.0778
      28.02.20242.8784-0.0472
      27.02.20242.9256+0.0194
      26.02.20242.9062+0.0289
      25.02.20242.8773-0.1822
      24.02.20243.0595+0.3373
      23.02.20242.7222+0.4102
      22.02.20242.312+0.0671
      21.02.20242.2449-0.0244
      20.02.20242.2693+0.0199
      19.02.20242.2494-0.0156
      18.02.20242.265-0.0394
      17.02.20242.3044+0.0988
      16.02.20242.2056+0.0722
      15.02.20242.1334+0.0989
      14.02.20242.0345-0.0113
      13.02.20242.0458-0.0727
      12.02.20242.1185+0.0236
      11.02.20242.0949+0.0422
      10.02.20242.0527-0.0516
      09.02.20242.1043+0.0252
      08.02.20242.0791-0.0083
      07.02.20242.0874-0.0004
      06.02.20242.0878+0.0026
      05.02.20242.0852-0.0203
      04.02.20242.1055+0.0069
      03.02.20242.0986+0.018
      02.02.20242.0806-0.0388
      01.02.20242.1194+0.0078
      31.01.20242.1116+0.0677
      30.01.20242.0439-0.0026
      29.01.20242.0465+0.0237
      28.01.20242.0228-0.0294
      27.01.20242.0522-0.0054
      26.01.20242.0576-0.01
      25.01.20242.0676-0.0106
      24.01.20242.0782

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.