Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » dYdX

    Курс Uniswap (UNI) к dYdX (DYDX)

    Обновлено: 23.09.2026 14:30:01Uniswap

    =
    Калькулятор UNI - DYDX / Обратный расчет: курс dYdX к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно dydx, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 64.5401
      макс: 77.5557
      за сутки:
        70.9178

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 14:3070.9178-0.2093
      23.09 14:2071.1271+0.285
      23.09 14:1070.8421-0.0952
      23.09 14:0070.9373+0.4298
      23.09 13:5070.5075+0.4247
      23.09 13:4070.0828+0.0087
      23.09 13:3070.0741-1.7828
      23.09 13:2071.8569-0.6969
      23.09 13:1072.5538-0.0214
      23.09 13:0372.5752-0.0946
      23.09 13:0072.6698-0.0597
      23.09 12:5072.7295+0.1076
      23.09 12:4072.6219-0.4095
      23.09 12:3073.0314-0.5919
      23.09 12:2073.6233-0.0317
      23.09 12:1073.655-0.3856
      23.09 12:0074.0406-0.2917
      23.09 11:5074.3323-0.1094
      23.09 11:4074.4417+0.2599
      23.09 11:3074.1818-0.6906
      23.09 11:2074.8724+0.1567
      23.09 11:1074.7157-0.3278
      23.09 11:0375.0435+0.0621
      23.09 11:0074.9814+0.1458
      23.09 10:5074.8356-0.1788
      23.09 10:4075.0144+0.457
      23.09 10:3074.5574+0.5694
      23.09 10:2073.988+0.1235
      23.09 10:1073.8645+0.1202
      23.09 10:0073.7443+0.3851
      23.09 09:5073.3592+0.2239
      23.09 09:4073.1353+0.0877
      23.09 09:3073.0476-0.7584
      23.09 09:2073.806+0.5086
      23.09 09:1073.2974-0.8812
      23.09 09:0374.1786+0.1233
      23.09 09:0074.0553-0.187
      23.09 08:5074.2423-0.2004
      23.09 08:4074.4427-0.0614
      23.09 08:3074.5041+0.5789
      23.09 08:2073.9252-0.1913
      23.09 08:1074.1165-0.4191
      23.09 08:0074.5356-0.3557
      23.09 07:5074.8913+0.1944
      23.09 07:4074.6969-0.2787
      23.09 07:3074.9756+0.5116
      23.09 07:2074.464+0.0403
      23.09 07:1074.4237-1.2158
      23.09 07:0375.6395+0.0325
      23.09 07:0075.607-0.4082
      23.09 06:5076.0152-0.0422
      23.09 06:4076.0574-0.2017
      23.09 06:3076.2591-0.6081
      23.09 06:2076.8672-0.6885
      23.09 06:1077.5557+0.8585
      23.09 06:0076.6972+0.2943
      23.09 05:5076.4029+0.0404
      23.09 05:4076.3625+0.5045
      23.09 05:3075.858+0.2038
      23.09 05:2075.6542-0.5763
      23.09 05:1076.2305-0.0143
      23.09 05:0376.2448+0.2636
      23.09 05:0075.9812+1.4078
      23.09 04:5074.5734-0.3206
      23.09 04:4074.894-1.1462
      23.09 04:3076.0402-0.027
      23.09 04:2076.0672+1.2397
      23.09 04:1074.8275+0.379
      23.09 04:0074.4485+1.2948
      23.09 03:5073.1537-0.5077
      23.09 03:4073.6614-0.2443
      23.09 03:3073.9057+0.4177
      23.09 03:2073.488-0.1109
      23.09 03:1073.5989+0.5334
      23.09 03:0373.0655-0.2171
      23.09 03:0073.2826+0.4997
      23.09 02:5072.7829+0.8313
      23.09 02:4071.9516+0.4356
      23.09 02:3071.516-0.6003
      23.09 02:2072.1163-1.287
      23.09 02:1073.4033+0.1255
      23.09 02:0073.2778+1.473
      23.09 01:5071.8048+1.1094
      23.09 01:4070.6954+0.0874
      23.09 01:3070.608+1.0992
      23.09 01:2069.5088+0.7942
      23.09 01:1068.7146+0.3921
      23.09 01:0368.3225+0.0333
      23.09 01:0068.2892+0.0754
      23.09 00:5068.2138-0.0476
      23.09 00:4068.2614-0.1805
      23.09 00:3068.4419+0.6899
      23.09 00:2067.752+0.0928
      23.09 00:1067.6592-0.5342
      23.09 00:0068.1934+0.5599
      22.09 23:5067.6335-0.3201
      22.09 23:4067.9536+0.3512
      22.09 23:3067.6024-0.1729
      22.09 23:2067.7753+0.4939
      22.09 23:1067.2814+0.4861
      22.09 23:0366.7953+0.0536
      22.09 23:0066.7417+0.089
      22.09 22:5066.6527-0.215
      22.09 22:4066.8677-0.0967
      22.09 22:3066.9644-0.4137
      22.09 22:2067.3781+0.043
      22.09 22:1067.3351+0.0347
      22.09 22:0067.3004-0.0327
      22.09 21:5067.3331+0.1018
      22.09 21:4067.2313-0.0057
      22.09 21:3067.237-0.177
      22.09 21:2067.414+0.3105
      22.09 21:1067.1035+0.3738
      22.09 21:0366.7297+0.0282
      22.09 21:0066.7015-0.0604
      22.09 20:5066.7619-0.0017
      22.09 20:4066.7636+0.0059
      22.09 20:3066.7577-0.3892
      22.09 20:2067.1469-0.3044
      22.09 20:1067.4513-0.0278
      22.09 20:0067.4791+0.0816
      22.09 19:5067.3975-0.5682
      22.09 19:4067.9657+0.5485
      22.09 19:3067.4172-0.1876
      22.09 19:2067.6048-0.0407
      22.09 19:1067.6455-0.1087
      22.09 19:0367.7542-0.1094
      22.09 19:0067.8636-0.3855
      22.09 18:5068.2491-0.3031
      22.09 18:4068.5522+0.0644
      22.09 18:3068.4878+0.5457
      22.09 18:2067.9421+0.7776
      22.09 18:1067.1645+0.4056
      22.09 18:0066.7589+0.2722
      22.09 17:5066.4867+0.5319
      22.09 17:4065.9548+0.2772
      22.09 17:3065.6776+0.0621
      22.09 17:2065.6155+0.1464
      22.09 17:1065.4691-0.3207
      22.09 17:0365.7898-0.2269
      22.09 17:0066.0167-0.5792
      22.09 16:5066.5959+0.2782
      22.09 16:4066.3177+0.1157
      22.09 16:3066.202-1.8397
      22.09 16:2068.0417-1.548
      22.09 16:1069.5897-0.7977
      22.09 16:0070.3874+2.3458
      22.09 15:5068.0416+1.2355
      22.09 15:4066.8061+1.7376
      22.09 15:3065.0685+0.2431
      22.09 15:2064.8254+0.0604
      22.09 15:1064.765+0.2187
      22.09 15:0364.5463+0.0062
      22.09 15:0064.5401
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 58.2579
      макс: 77.5557
      за неделю:
      70.9178  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 14:3070.9178+0.4298
      23.09 13:5070.5075-0.0597
      23.09 12:5072.7295-0.2917
      23.09 11:5074.3323+0.1458
      23.09 10:5074.8356+0.3851
      23.09 09:5073.3592-0.187
      23.09 08:5074.2423-0.3557
      23.09 07:5074.8913-0.4082
      23.09 06:5076.0152+0.2943
      23.09 05:5076.4029+1.4078
      23.09 04:5074.5734+1.2948
      23.09 03:5073.1537+0.4997
      23.09 02:5072.7829+1.473
      23.09 01:5071.8048+0.0754
      23.09 00:5068.2138+0.5599
      22.09 23:5067.6335+0.089
      22.09 22:5066.6527-0.0327
      22.09 21:5067.3331-0.0604
      22.09 20:5066.7619+0.0816
      22.09 19:5067.3975-0.3855
      22.09 18:5068.2491+0.2722
      22.09 17:5066.4867-0.5792
      22.09 16:5066.5959+2.3458
      22.09 15:5068.0416-0.1415
      22.09 14:5064.6816-0.29
      22.09 13:5065.6286+0.15
      22.09 12:5065.134-0.5525
      22.09 11:5066.1039-0.0081
      22.09 10:5066.1061-0.1409
      22.09 09:5065.4555+0.1884
      22.09 08:5066.3516+0.5641
      22.09 07:5064.706-0.3316
      22.09 06:5066.2896+0.0369
      22.09 05:5066.5217+0.5192
      22.09 04:5066.2739-0.1635
      22.09 03:5065.9235-0.0853
      22.09 02:5064.8735+0.0899
      22.09 01:5064.639+0.1545
      22.09 00:5063.701-0.1152
      21.09 23:5063.8063+0.0925
      21.09 22:5064.8809+0.0281
      21.09 21:5064.166-0.1606
      21.09 20:5064.5727+0.3474
      21.09 19:5063.8057-0.2701
      21.09 18:5064.0818-0.4074
      21.09 17:5064.1436-0.0531
      21.09 16:5064.1148+0.3439
      21.09 15:5063.8304-0.0161
      21.09 14:5063.945+0.3904
      21.09 13:5065.7445-0.8279
      21.09 12:5067.4215-0.1145
      21.09 11:5066.2385-0.1092
      21.09 10:5065.9002-0.0356
      21.09 09:5065.1953+0.1307
      21.09 08:5065.9313+0.2959
      21.09 07:5066.4247-0.5356
      21.09 06:5067.3985-0.1117
      21.09 05:5067.884+0.5752
      21.09 04:5066.6799+0.0532
      21.09 03:5067.9404+0.1264
      21.09 02:5067.0216+0.1991
      21.09 01:5066.7142+0.0151
      21.09 00:5066.7751-0.2791
      20.09 23:5067.1279-0.1494
      20.09 22:5067.6282+0.4456
      20.09 21:5067.1848+0.0732
      20.09 20:5066.9626+0.8148
      20.09 19:5067.0122+0.0901
      20.09 18:5068.0948+0.3282
      20.09 17:5068.1636-0.2161
      20.09 16:5068.2733+0.0925
      20.09 15:5068.4554-0.2532
      20.09 14:5069.3759-0.0156
      20.09 13:5069.3241+0.2313
      20.09 12:5068.6304-0.0764
      20.09 11:5068.8368+0.2403
      20.09 10:5068.3865+0.4221
      20.09 09:5067.6125+0.2563
      20.09 08:5069.1488+0.1875
      20.09 07:5068.5034+0.264
      20.09 06:5067.3814+0.0673
      20.09 05:5067.4579+0.0329
      20.09 04:5066.4521+0.1528
      20.09 03:5064.692+0.0868
      20.09 02:5065.0302+0.0268
      20.09 01:5064.5918-0.2307
      20.09 00:5063.7638+0.4133
      19.09 23:5064.1829-0.1488
      19.09 22:5063.9936+0.53
      19.09 21:5064.1596-0.5744
      19.09 20:5065.2183+0.0692
      19.09 19:5066.1429-0.3421
      19.09 18:5067.3506-0.6281
      19.09 17:5068.1657+0.2951
      19.09 16:5067.9287-0.6194
      19.09 15:5069.0914-0.0267
      19.09 14:5067.9568-0.1588
      19.09 13:5069.2025-0.2966
      19.09 12:5070.7409-0.603
      19.09 11:5070.7048-0.0975
      19.09 10:5071.1967+0.0083
      19.09 09:5071.3791-0.1598
      19.09 08:5069.7573+0.4916
      19.09 07:5067.9073-1.3261
      19.09 06:5069.6215+0.0244
      19.09 05:5070.2154-0.016
      19.09 04:5070.9197-0.2698
      19.09 03:5070.4422+0.0552
      19.09 02:5069.6527+0.6919
      19.09 01:5068.7175+0.1109
      19.09 00:5069.6049-0.0899
      18.09 23:5069.9312+0.0541
      18.09 22:5070.1243+0.0011
      18.09 21:5069.347+0.6426
      18.09 20:5068.4057-0.2019
      18.09 19:5069.797-0.2461
      18.09 18:5070.0083+0.3615
      18.09 17:5069.0958-0.1659
      18.09 16:5069.0294+0.1905
      18.09 15:5068.5068-0.2345
      18.09 14:5069.8208-0.9459
      18.09 13:5071.364-0.2243
      18.09 12:5071.1797-0.5435
      18.09 11:5072.1264+0.3211
      18.09 10:5071.3318-0.0752
      18.09 09:5070.9094-0.3501
      18.09 08:5070.7456-1.2509
      18.09 07:5071.4228-1.6805
      18.09 06:5073.0384-0.2598
      18.09 05:5065.746+0.259
      18.09 04:5066.3029+0.5416
      18.09 03:5066.4998+0.5001
      18.09 02:5067.4193-0.498
      18.09 01:5066.8882-0.2719
      18.09 00:5067.3423-0.4635
      17.09 23:5066.4949-0.0024
      17.09 22:5067.0698-0.6817
      17.09 21:5067.4965+0.1825
      17.09 20:5067.4242+1.5096
      17.09 19:5066.6936-1.0648
      17.09 18:5065.2-1.0449
      17.09 17:5067.0031+1.0406
      17.09 16:5065.3124+0.3604
      17.09 15:5063.3816+0.2841
      17.09 14:5063.2486+0.1106
      17.09 13:5063.6875+0.0054
      17.09 12:5064.07-0.1221
      17.09 11:5065.2928-0.0976
      17.09 10:5063.4298+0.2334
      17.09 09:5062.8822-0.1074
      17.09 08:5063.6452+0.1545
      17.09 07:5064.459-0.1045
      17.09 06:5064.4135+0.2133
      17.09 05:5063.5288-0.204
      17.09 04:5064.4188+0.1934
      17.09 03:5062.5999-0.0754
      17.09 02:5063.405-0.0057
      17.09 01:5061.3224+0.195
      17.09 00:5061.3086-0.05
      16.09 23:5061.8013-0.2157
      16.09 22:5061.3345-0.3968
      16.09 21:5061.0599+0.1647
      16.09 20:5059.6512-0.0138
      16.09 19:5059.7505+0.2132
      16.09 18:5059.8644+0.2706
      16.09 17:5058.2579-0.5365
      16.09 16:5060.2198-0.0855
      16.09 15:5060.3435+0.1604
      16.09 14:5060.3239
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 36.0979
      макс: 77.5557
      за месяц:
      70.9178  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202666.8229+1.5434
      21.09.202665.2795-2.4614
      20.09.202667.7409-0.1115
      19.09.202667.8524-1.7897
      18.09.202669.6421+4.5061
      17.09.202665.136+4.7585
      16.09.202660.3775+0.7815
      15.09.202659.596+3.4529
      14.09.202656.1431+0.7904
      13.09.202655.3527+0.643
      12.09.202654.7097+1.3843
      11.09.202653.3254+0.9572
      10.09.202652.3682-2.9551
      09.09.202655.3233-1.529
      08.09.202656.8523-0.3569
      07.09.202657.2092-0.9115
      06.09.202658.1207+3.0442
      05.09.202655.0765-0.0829
      04.09.202655.1594+1.7144
      03.09.202653.445-0.2305
      02.09.202653.6755+2.6
      01.09.202651.0755+3.4463
      31.08.202647.6292+1.7551
      30.08.202645.8741+4.9429
      29.08.202640.9312+0.5356
      28.08.202640.3956+2.1592
      27.08.202638.2364+1.9324
      26.08.202636.304-0.535
      25.08.202636.839+0.7411
      23.08.202636.0979
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 15.183
      макс: 77.5557
      за квартал:
      70.9178  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202666.8229+1.5434
      21.09.202665.2795-2.4614
      20.09.202667.7409-0.1115
      19.09.202667.8524-1.7897
      18.09.202669.6421+4.5061
      17.09.202665.136+4.7585
      16.09.202660.3775+0.7815
      15.09.202659.596+3.4529
      14.09.202656.1431+0.7904
      13.09.202655.3527+0.643
      12.09.202654.7097+1.3843
      11.09.202653.3254+0.9572
      10.09.202652.3682-2.9551
      09.09.202655.3233-1.529
      08.09.202656.8523-0.3569
      07.09.202657.2092-0.9115
      06.09.202658.1207+3.0442
      05.09.202655.0765-0.0829
      04.09.202655.1594+1.7144
      03.09.202653.445-0.2305
      02.09.202653.6755+2.6
      01.09.202651.0755+3.4463
      31.08.202647.6292+1.7551
      30.08.202645.8741+4.9429
      29.08.202640.9312+0.5356
      28.08.202640.3956+2.1592
      27.08.202638.2364+1.9324
      26.08.202636.304-0.535
      25.08.202636.839+0.7411
      23.08.202636.0979+1.6458
      22.08.202634.4521+1.4299
      21.08.202633.0222+0.1912
      20.08.202632.831-0.0966
      19.08.202632.9276+0.8309
      18.08.202632.0967-0.4886
      17.08.202632.5853+2.0236
      16.08.202630.5617+1.2232
      15.08.202629.3385-1.0999
      14.08.202630.4384-1.5012
      13.08.202631.9396-0.4472
      12.08.202632.3868-1.551
      11.08.202633.9378-0.9421
      10.08.202634.8799-0.1721
      09.08.202635.052+0.2262
      08.08.202634.8258-0.404
      07.08.202635.2298-0.0113
      06.08.202635.2411-0.0586
      05.08.202635.2997+0.9952
      04.08.202634.3045-1.671
      03.08.202635.9755-1.0924
      02.08.202637.0679+0.3378
      01.08.202636.7301-2.7931
      31.07.202639.5232+0.9964
      30.07.202638.5268+3.3013
      29.07.202635.2255+2.3522
      28.07.202632.8733+1.6624
      27.07.202631.2109+0.824
      26.07.202630.3869+0.5335
      25.07.202629.8534-0.4762
      24.07.202630.3296+0.2887
      23.07.202630.0409-0.0054
      22.07.202630.0463-0.4254
      21.07.202630.4717+1.3545
      20.07.202629.1172-0.1093
      19.07.202629.2265+0.1446
      18.07.202629.0819+0.9728
      17.07.202628.1091-1.6585
      16.07.202629.7676-0.249
      15.07.202630.0166+0.1907
      14.07.202629.8259+1.7393
      13.07.202628.0866+0.3769
      12.07.202627.7097-0.4524
      11.07.202628.1621+1.4664
      10.07.202626.6957+2.0506
      09.07.202624.6451-0.438
      08.07.202625.0831+0.3085
      07.07.202624.7746+0.3626
      06.07.202624.412-0.3272
      05.07.202624.7392-0.1206
      04.07.202624.8598+0.1047
      03.07.202624.7551+2.3089
      02.07.202622.4462+7.2632
      01.07.202615.183-1.7995
      30.06.202616.9825-1.247
      29.06.202618.2295-0.71
      28.06.202618.9395-0.0943
      27.06.202619.0338-0.4018
      26.06.202619.4356-0.528
      25.06.202619.9636+0.3005
      24.06.202619.6631

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.