Курс криптовалют к популярным фиатным валютам

Курс Uniswap к Enjin Coin

Обновлено: 28.03.2024 21:30:01Uniswap

=
Калькулятор UNI - ENJ / Обратный расчет: курс Enjin Coin к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно enjin coin, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.4364
    макс: 25.0874
    за сутки:
    24.8766  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    28.03 21:3024.8766+0.129
    28.03 21:2024.7476+0.0452
    28.03 21:1024.7024-0.0332
    28.03 21:0024.7356-0.0188
    28.03 20:5024.7544-0.0047
    28.03 20:4024.7591+0.0525
    28.03 20:3024.7066-0.0411
    28.03 20:2024.7477-0.0651
    28.03 20:1024.8128-0.0581
    28.03 20:0024.8709+0.0233
    28.03 19:5024.8476+0.1036
    28.03 19:4024.744-0.1056
    28.03 19:3024.8496+0.1019
    28.03 19:2024.7477-0.0045
    28.03 19:1024.7522+0.0775
    28.03 19:0024.6747-0.0517
    28.03 18:5024.7264-0.0182
    28.03 18:4024.7446-0.0334
    28.03 18:3024.778-0.0297
    28.03 18:2024.8077+0.0687
    28.03 18:1024.739-0.017
    28.03 18:0024.756+0.0876
    28.03 17:5024.6684-0.0246
    28.03 17:4024.693-0.1038
    28.03 17:3024.7968+0.0475
    28.03 17:2024.7493+0.0299
    28.03 17:1024.7194-0.0443
    28.03 17:0024.7637+0.0245
    28.03 16:5024.7392-0.0289
    28.03 16:4024.7681+0.0229
    28.03 16:3024.7452-0.0683
    28.03 16:2024.8135+0.0869
    28.03 16:1024.7266-0.0316
    28.03 16:0024.7582+0.0409
    28.03 15:5024.7173-0.0425
    28.03 15:4024.7598+0.0582
    28.03 15:3024.7016+0.0358
    28.03 15:2024.6658+0.0664
    28.03 15:1024.5994-0.0073
    28.03 15:0024.6067-0.0312
    28.03 14:5024.6379+0.0333
    28.03 14:4024.6046+0.0542
    28.03 14:3024.5504+0.0351
    28.03 14:2024.5153-0.137
    28.03 14:1024.6523+0.0057
    28.03 14:0024.6466+0.0588
    28.03 13:5024.5878+0.0209
    28.03 13:4024.5669-0.0268
    28.03 13:3024.5937+0.1093
    28.03 13:2024.4844-0.0403
    28.03 13:1024.5247-0.0214
    28.03 13:0024.5461+0.0706
    28.03 12:5024.4755-0.0833
    28.03 12:4024.5588+0.0495
    28.03 12:3024.5093+0.0056
    28.03 12:2024.5037-0.0358
    28.03 12:1024.5395-0.0234
    28.03 12:0024.5629+0.0761
    28.03 11:5024.4868+0.0402
    28.03 11:4024.4466+0.0102
    28.03 11:3024.4364-0.1416
    28.03 11:2024.578+0.0332
    28.03 11:1024.5448+0.0748
    28.03 11:0024.47-0.0108
    28.03 10:5024.4808-0.0833
    28.03 10:4024.5641-0.1017
    28.03 10:3024.6658-0.0356
    28.03 10:2024.7014-0.0377
    28.03 10:1024.7391+0.0017
    28.03 10:0024.7374+0.0156
    28.03 09:5024.7218-0.0146
    28.03 09:4024.7364+0.0449
    28.03 09:3024.6915-0.0848
    28.03 09:2024.7763-0.0219
    28.03 09:1024.7982+0.0396
    28.03 09:0024.7586-0.0099
    28.03 08:5024.7685-0.0515
    28.03 08:4024.82+0.0366
    28.03 08:3024.7834-0.0234
    28.03 08:2024.8068+0.0166
    28.03 08:1024.7902+0.0049
    28.03 08:0024.7853-0.0038
    28.03 07:5024.7891+0.0473
    28.03 07:4024.7418-0.0382
    28.03 07:3024.78-0.0065
    28.03 07:2024.7865+0.0217
    28.03 07:1024.7648+0.0552
    28.03 07:0024.7096-0.1598
    28.03 06:5024.8694+0.0189
    28.03 06:4024.8505+0.0584
    28.03 06:3024.7921+0.0585
    28.03 06:2024.7336+0.0159
    28.03 06:1024.7177-0.0523
    28.03 06:0024.77+0.0227
    28.03 05:5024.7473-0.0378
    28.03 05:4024.7851-0.0324
    28.03 05:3024.8175+0.0354
    28.03 05:2024.7821+0.0714
    28.03 05:1024.7107-0.0339
    28.03 05:0024.7446+0.0821
    28.03 04:5024.6625-0.0223
    28.03 04:4024.6848-0.0105
    28.03 04:3024.6953-0.029
    28.03 04:2024.7243+0.0549
    28.03 04:1024.6694-0.0092
    28.03 04:0024.6786+0.046
    28.03 03:5024.6326-0.1223
    28.03 03:4024.7549+0.2004
    28.03 03:3024.5545-0.1463
    28.03 03:2024.7008+0.0263
    28.03 03:1024.6745-0.0986
    28.03 03:0024.7731-0.0607
    28.03 02:5024.8338-0.0612
    28.03 02:4024.895-0.0299
    28.03 02:3024.9249-0.0074
    28.03 02:2024.9323+0.0326
    28.03 02:1024.8997+0.0458
    28.03 02:0024.8539-0.0076
    28.03 01:5024.8615+0.0016
    28.03 01:4024.8599-0.037
    28.03 01:3024.8969-0.0103
    28.03 01:2024.9072+0.0394
    28.03 01:1024.8678-0.0598
    28.03 01:0024.9276-0.0009
    28.03 00:5024.9285+0.01
    28.03 00:4024.9185-0.0044
    28.03 00:3024.9229+0.0189
    28.03 00:2024.904+0.0193
    28.03 00:1024.8847+0.0129
    28.03 00:0024.8718-0.0128
    27.03 23:5024.8846+0.0036
    27.03 23:4024.881-0.0557
    27.03 23:3024.9367+0.0536
    27.03 23:2024.8831-0.0043
    27.03 23:1024.8874-0.0985
    27.03 23:0024.9859+0.0478
    27.03 22:5024.9381-0.0329
    27.03 22:4024.971+0.0139
    27.03 22:3024.9571-0.0471
    27.03 22:2025.0042-0.0234
    27.03 22:1025.0276-0.0598
    27.03 22:0025.0874
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.9589
    макс: 25.2771
    за неделю:
    24.8766  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    28.03 21:3024.8766-0.0188
    28.03 20:5024.7544+0.0233
    28.03 19:5024.8476-0.0517
    28.03 18:5024.7264+0.0876
    28.03 17:5024.6684+0.0245
    28.03 16:5024.7392+0.0409
    28.03 15:5024.7173-0.0312
    28.03 14:5024.6379+0.0588
    28.03 13:5024.5878+0.0706
    28.03 12:5024.4755+0.0761
    28.03 11:5024.4868-0.0108
    28.03 10:5024.4808+0.0156
    28.03 09:5024.7218-0.0099
    28.03 08:5024.7685-0.0038
    28.03 07:5024.7891-0.1598
    28.03 06:5024.8694+0.0227
    28.03 05:5024.7473+0.0821
    28.03 04:5024.6625+0.046
    28.03 03:5024.6326-0.0607
    28.03 02:5024.8338-0.0076
    28.03 01:5024.8615-0.0009
    28.03 00:5024.9285-0.0128
    27.03 23:5024.8846+0.0478
    27.03 22:5024.9381+0.0245
    27.03 21:5025.0629+0.0469
    27.03 20:5025.2171+0.016
    27.03 19:5025.2771+0.0092
    27.03 18:5025.1533-0.0077
    27.03 17:5024.8298-0.0211
    27.03 16:5024.7576-0.0657
    27.03 15:5024.4748-0.0517
    27.03 14:5024.5533-0.06
    27.03 13:5024.6313-0.0027
    27.03 12:5024.6224+0.0528
    27.03 11:5024.5007+0.0267
    27.03 10:5024.4093-0.0803
    27.03 09:5024.4323-0.059
    27.03 08:5024.3379+0.0957
    27.03 07:5024.3314-0.0504
    27.03 06:5024.1956-0.0558
    27.03 05:5024.2677-0.0671
    27.03 04:5024.2737-0.0264
    27.03 03:5024.2395-0.0573
    27.03 02:5024.383-0.0244
    27.03 01:5024.4131-0.0374
    27.03 00:5024.4466-0.0258
    26.03 23:5024.4677-0.0122
    26.03 22:5024.3889+0.0031
    26.03 21:5024.1127+0.0232
    26.03 20:5024.2607+0.1905
    26.03 19:5024.1762-0.004
    26.03 18:5024.0009+0.0715
    26.03 17:5023.8053+0.13
    26.03 16:5023.7582+0.0287
    26.03 15:5023.7673+0.0367
    26.03 14:5023.7729+0.0962
    26.03 13:5023.6185-0.0619
    26.03 12:5023.7852+0.078
    26.03 11:5023.8524-0.0123
    26.03 10:5024.0178+0.0004
    26.03 09:5023.885-0.0247
    26.03 08:5023.7909-0.018
    26.03 07:5023.8004-0.033
    26.03 06:5023.798+0.0582
    26.03 05:5023.5922+0.0191
    26.03 04:5023.6799-0.0715
    26.03 03:5023.9618-0.0462
    26.03 02:5024.0321+0.0083
    26.03 01:5023.9583+0.0007
    26.03 00:5023.9824-0.0483
    25.03 23:5024.0951-0.0211
    25.03 22:5024.2627+0.056
    25.03 21:5024.1944-0.0643
    25.03 20:5024.2841-0.0139
    25.03 19:5024.2937+0.2247
    25.03 18:5024.0735-0.0662
    25.03 17:5024.0629-0.0738
    25.03 16:5024.0153+0.074
    25.03 15:5023.8731+0.0124
    25.03 14:5023.9262+0.0108
    25.03 13:5023.9011-0.0786
    25.03 12:5024.1391+0.0137
    25.03 11:5024.0799-0.0608
    25.03 10:5024.3229-0.0321
    25.03 09:5024.1503-0.0274
    25.03 08:5024.0926+0.0337
    25.03 07:5023.9355-0.0092
    25.03 06:5023.8846+0.0238
    25.03 05:5023.7249+0.0818
    25.03 04:5023.634-0.0649
    25.03 03:5023.8265+0.0171
    25.03 02:5023.9157-0.0375
    25.03 01:5023.9053+0.0308
    25.03 00:5023.917+0.0754
    24.03 23:5023.8332-0.0611
    24.03 22:5023.9897-0.0003
    24.03 21:5023.9643+0.0679
    24.03 20:5023.9923+0.0211
    24.03 19:5023.9182+0.023
    24.03 18:5023.9051-0.0158
    24.03 17:5024.0072+0.066
    24.03 16:5023.9314-0.0865
    24.03 15:5024.081+0.023
    24.03 14:5024.2118+0.0019
    24.03 13:5024.1618+0.0314
    24.03 12:5024.2955-0.0011
    24.03 11:5024.1561-0.0166
    24.03 10:5024.2384-0.0204
    24.03 09:5024.2662-0.0308
    24.03 08:5024.2718-0.0257
    24.03 07:5024.186+0.0245
    24.03 06:5024.1742+0.0309
    24.03 05:5024.0532-0.0654
    24.03 04:5024.0327-0.0413
    24.03 03:5023.9891+0.0102
    24.03 02:5023.9885-0.0054
    24.03 01:5023.8846+0.0321
    24.03 00:5023.8096-0.0005
    23.03 23:5023.8123+0.0117
    23.03 22:5023.7084+0.0235
    23.03 21:5023.6899-0.014
    23.03 20:5023.7321+0.0291
    23.03 19:5023.7976-0.0128
    23.03 18:5023.6931+0.0574
    23.03 17:5023.6639-0.1713
    23.03 16:5023.8474-0.0256
    23.03 15:5023.8659+0.0264
    23.03 14:5023.8963+0.0118
    23.03 13:5023.9565+0.0627
    23.03 12:5023.7787+0.0038
    23.03 11:5023.6697-0.0957
    23.03 10:5023.7785+0.1089
    23.03 09:5023.715-0.019
    23.03 08:5024.0341+0.0185
    23.03 07:5024.0139+0.0085
    23.03 06:5024.0341-0.0544
    23.03 05:5024.2263-0.0163
    23.03 04:5024.1228-0.0258
    23.03 03:5024.287-0.0836
    23.03 02:5024.3168+0.0083
    23.03 01:5024.3491+0.0739
    23.03 00:5024.3418+0.0061
    22.03 23:5024.2301-0.0608
    22.03 22:5024.2192+0.0144
    22.03 21:5024.1563+0.0498
    22.03 20:5024.0174-0.0691
    22.03 19:5024.0613+0.0319
    22.03 18:5023.8864-0.0532
    22.03 17:5023.9198+0.0469
    22.03 16:5023.7785+0.0626
    22.03 15:5023.6633+0.0973
    22.03 14:5023.7297+0.0591
    22.03 13:5023.5295-0.0556
    22.03 12:5023.3858+0.005
    22.03 11:5023.0387+0.0206
    22.03 10:5023.1497+0.098
    22.03 09:5022.9929+0.0368
    22.03 08:5022.9589-0.0652
    22.03 07:5023.1187+0.0032
    22.03 06:5023.1846-0.0695
    22.03 05:5023.5455+0.1392
    22.03 04:5023.5735+0.1391
    22.03 03:5023.8428-0.0752
    22.03 02:5024.1969+0.0008
    22.03 01:5023.9981-0.0167
    22.03 00:5023.9576-0.0705
    21.03 23:5023.8014-0.0349
    21.03 22:5023.6815-0.0524
    21.03 21:5023.8193
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 20.1665
    макс: 27.3582
    за месяц:
    24.8766  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    27.03.202422.8878+0.6153
    26.03.202422.2725-0.0349
    25.03.202422.3074-0.0326
    24.03.202422.34+0.1804
    23.03.202422.1596+0.1516
    22.03.202422.008-0.0055
    21.03.202422.0135+0.3517
    20.03.202421.6618-0.1445
    19.03.202421.8063+0.0839
    18.03.202421.7224+0.2859
    17.03.202421.4365+0.1095
    16.03.202421.327+0.068
    15.03.202421.259+0.2487
    14.03.202421.0103+0.7094
    13.03.202420.3009+0.1344
    12.03.202420.1665-0.1561
    11.03.202420.3226+0.1482
    10.03.202420.1744-1.6106
    09.03.202421.785-2.7225
    08.03.202424.5075-0.667
    07.03.202425.1745-1.4946
    06.03.202426.6691+4.5325
    05.03.202422.1366+1.2077
    04.03.202420.9289-1.4164
    03.03.202422.3453-1.145
    02.03.202423.4903+0.1355
    01.03.202423.3548-0.3565
    29.02.202423.7113-0.6592
    28.02.202424.3705-1.0964
    27.02.202425.4669-1.8913
    26.02.202427.3582
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 17.5068
    макс: 31.1275
    за квартал:
    24.8766  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    27.03.202422.8878+0.6153
    26.03.202422.2725-0.0349
    25.03.202422.3074-0.0326
    24.03.202422.34+0.1804
    23.03.202422.1596+0.1516
    22.03.202422.008-0.0055
    21.03.202422.0135+0.3517
    20.03.202421.6618-0.1445
    19.03.202421.8063+0.0839
    18.03.202421.7224+0.2859
    17.03.202421.4365+0.1095
    16.03.202421.327+0.068
    15.03.202421.259+0.2487
    14.03.202421.0103+0.7094
    13.03.202420.3009+0.1344
    12.03.202420.1665-0.1561
    11.03.202420.3226+0.1482
    10.03.202420.1744-1.6106
    09.03.202421.785-2.7225
    08.03.202424.5075-0.667
    07.03.202425.1745-1.4946
    06.03.202426.6691+4.5325
    05.03.202422.1366+1.2077
    04.03.202420.9289-1.4164
    03.03.202422.3453-1.145
    02.03.202423.4903+0.1355
    01.03.202423.3548-0.3565
    29.02.202423.7113-0.6592
    28.02.202424.3705-1.0964
    27.02.202425.4669-1.8913
    26.02.202427.3582-0.9042
    25.02.202428.2624-2.8651
    24.02.202431.1275+6.2365
    23.02.202424.891+4.074
    22.02.202420.817+0.1588
    21.02.202420.6582+0.5671
    20.02.202420.0911-0.6085
    19.02.202420.6996-0.956
    18.02.202421.6556-0.0583
    17.02.202421.7139+0.6276
    16.02.202421.0863+0.644
    15.02.202420.4423+0.5598
    14.02.202419.8825-0.2788
    13.02.202420.1613-0.2717
    12.02.202420.433-0.152
    11.02.202420.585-0.1675
    10.02.202420.7525+0.212
    09.02.202420.5405+0.0223
    08.02.202420.5182-0.2875
    07.02.202420.8057+0.0166
    06.02.202420.7891+0.5884
    05.02.202420.2007+0.0947
    04.02.202420.106-0.0669
    03.02.202420.1729+0.1777
    02.02.202419.9952+0.1104
    01.02.202419.8848-0.0365
    31.01.202419.9213+0.2236
    30.01.202419.6977+0.5024
    29.01.202419.1953+0.0611
    28.01.202419.1342+0.0532
    27.01.202419.081-0.3276
    26.01.202419.4086-0.3358
    25.01.202419.7444-0.2202
    24.01.202419.9646-0.326
    23.01.202420.2906-0.0655
    22.01.202420.3561+0.092
    21.01.202420.2641-0.1983
    20.01.202420.4624+0.1377
    19.01.202420.3247+0.0538
    18.01.202420.2709-0.1595
    17.01.202420.4304-0.0477
    16.01.202420.4781+1.3036
    15.01.202419.1745-0.1494
    14.01.202419.3239+0.0068
    13.01.202419.3171+0.2806
    11.01.202419.0365-0.1467
    10.01.202419.1832+0.8731
    09.01.202418.3101-0.0201
    08.01.202418.3302-0.1547
    07.01.202418.4849+0.0004
    06.01.202418.4845+0.4274
    05.01.202418.0571+0.4089
    04.01.202417.6482+0.1414
    03.01.202417.5068-0.2735
    02.01.202417.7803-0.251
    01.01.202418.0313-0.1467
    31.12.202318.178-0.6307
    30.12.202318.8087+0.3366
    29.12.202318.4721+0.3436
    28.12.202318.1285

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот