Курсы криптовалют к Uniswap

Bitcoin 8811.98
Эфириум 280.41
Tether USDt 0.103
BNB 80.4954
XRP 0.16272
USDC 0.10302
Solana 12.0244
TRON 0.03533
Zcash 168.47
Hyperliquid 9.8233
Dogecoin 0.01022
Monero 57.7382
Chainlink 1.3125
Cardano 0.02577
UNUS SED LEO 0.92557
Stellar 0.02213
Bitcoin Cash 36.2165
NEAR Protocol 0.46865
Decimal 0.04896

Курс Uniswap (UNI) к Enjin Coin (ENJ)

Обновлено: 23.09.2026 14:30:01 Uniswap


	=
Калькулятор UNI - ENJ / Обратный расчет: курс Enjin Coin к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно enjin coin, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 313.87

макс: 368.1

за сутки:

331.08

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 14:30	331.08	+0.16
23.09 14:20	330.92	+1.22
23.09 14:10	329.7	-1.57
23.09 14:00	331.27	+1.84
23.09 13:50	329.43	+1.9
23.09 13:40	327.53	+0.45
23.09 13:30	327.08	-9.19
23.09 13:20	336.27	-4.71
23.09 13:10	340.98	+0.25
23.09 13:03	340.73	-0.67
23.09 13:00	341.4	+0.25
23.09 12:50	341.15	+0.34
23.09 12:40	340.81	-2.61
23.09 12:30	343.42	+0.09
23.09 12:20	343.33	-1.63
23.09 12:10	344.96	-1.54
23.09 12:00	346.5	-0.15
23.09 11:50	346.65	-0.26
23.09 11:40	346.91	+0.14
23.09 11:30	346.77	-2.64
23.09 11:20	349.41	+1.02
23.09 11:10	348.39	-1.52
23.09 11:03	349.91	-0.56
23.09 11:00	350.47	+0.69
23.09 10:50	349.78	-1.33
23.09 10:40	351.11	+1.91
23.09 10:30	349.2	+0.25
23.09 10:20	348.95	-0.14
23.09 10:10	349.09	+0.03
23.09 10:00	349.06	-2.59
23.09 09:50	351.65	+0.32
23.09 09:40	351.33	+0.63
23.09 09:30	350.7	-2.28
23.09 09:20	352.98	+1.84
23.09 09:10	351.14	-3.66
23.09 09:03	354.8	+0.23
23.09 09:00	354.57	-1.27
23.09 08:50	355.84	+0.19
23.09 08:40	355.65	-0.07
23.09 08:30	355.72	+0.22
23.09 08:20	355.5	+2.51
23.09 08:10	352.99	+1.75
23.09 08:00	351.24	-2.48
23.09 07:50	353.72	-0.34
23.09 07:40	354.06	+0.56
23.09 07:30	353.5	-0.26
23.09 07:20	353.76	-1.38
23.09 07:10	355.14	-7.31
23.09 07:03	362.45	-0.38
23.09 07:00	362.83	-1.99
23.09 06:50	364.82	-1.37
23.09 06:40	366.19	+2.06
23.09 06:30	364.13	-1.98
23.09 06:20	366.11	-1.99
23.09 06:10	368.1	+2.62
23.09 06:00	365.48	+2.43
23.09 05:50	363.05	+0.69
23.09 05:40	362.36	+3.26
23.09 05:30	359.1	+0.6
23.09 05:20	358.5	-4.73
23.09 05:10	363.23	-1.08
23.09 05:03	364.31	+2.04
23.09 05:00	362.27	+4.75
23.09 04:50	357.52	-0.49
23.09 04:40	358.01	-6.29
23.09 04:30	364.3	-3.51
23.09 04:20	367.81	+6.44
23.09 04:10	361.37	+3.02
23.09 04:00	358.35	+4.7
23.09 03:50	353.65	-1.58
23.09 03:40	355.23	+1.11
23.09 03:30	354.12	-0.7
23.09 03:20	354.82	+3.06
23.09 03:10	351.76	+1.92
23.09 03:03	349.84	-1.11
23.09 03:00	350.95	+1.95
23.09 02:50	349	+4.52
23.09 02:40	344.48	+1.12
23.09 02:30	343.36	-3.01
23.09 02:20	346.37	-3.95
23.09 02:10	350.32	+0.29
23.09 02:00	350.03	+6.31
23.09 01:50	343.72	+6.6
23.09 01:40	337.12	+1.31
23.09 01:30	335.81	+5.2
23.09 01:20	330.61	+3.87
23.09 01:10	326.74	+2.82
23.09 01:03	323.92	-0.03
23.09 01:00	323.95	+1.26
23.09 00:50	322.69	-2.9
23.09 00:40	325.59	+0.28
23.09 00:30	325.31	+2.71
23.09 00:20	322.6	-0.28
23.09 00:10	322.88	-1.69
23.09 00:00	324.57	+2.61
22.09 23:50	321.96	-1.44
22.09 23:40	323.4	+2.72
22.09 23:30	320.68	-1
22.09 23:20	321.68	+0.95
22.09 23:10	320.73	+1.82
22.09 23:03	318.91	+0.14
22.09 23:00	318.77	+0.02
22.09 22:50	318.75	-0.25
22.09 22:40	319	-2.53
22.09 22:30	321.53	+2.12
22.09 22:20	319.41	+0.96
22.09 22:10	318.45	+0.26
22.09 22:00	318.19	+0.01
22.09 21:50	318.18	+0.15
22.09 21:40	318.03	+2.87
22.09 21:30	315.16	-1.6
22.09 21:20	316.76	+0.42
22.09 21:10	316.34	+0.83
22.09 21:03	315.51	+0.32
22.09 21:00	315.19	-0.55
22.09 20:50	315.74	-0.06
22.09 20:40	315.8	+0.1
22.09 20:30	315.7	+1.11
22.09 20:20	314.59	-7.12
22.09 20:10	321.71	-0.52
22.09 20:00	322.23	-1.19
22.09 19:50	323.42	-1.04
22.09 19:40	324.46	+3.39
22.09 19:30	321.07	-0.77
22.09 19:20	321.84	-0.23
22.09 19:10	322.07	-0.04
22.09 19:03	322.11	-0.87
22.09 19:00	322.98	-2.92
22.09 18:50	325.9	-1.77
22.09 18:40	327.67	-1.29
22.09 18:30	328.96	+1.94
22.09 18:20	327.02	+2.66
22.09 18:10	324.36	+2.69
22.09 18:00	321.67	+1
22.09 17:50	320.67	+0.91
22.09 17:40	319.76	+0.92
22.09 17:30	318.84	-0.39
22.09 17:20	319.23	-1.61
22.09 17:10	320.84	-1.56
22.09 17:03	322.4	-1.61
22.09 17:00	324.01	-2.3
22.09 16:50	326.31	+0.5
22.09 16:40	325.81	+1.62
22.09 16:30	324.19	-8.07
22.09 16:20	332.26	-8.13
22.09 16:10	340.39	-5.21
22.09 16:00	345.6	+12.53
22.09 15:50	333.07	+7.08
22.09 15:40	325.99	+8.82
22.09 15:30	317.17	+2
22.09 15:20	315.17	-0.02
22.09 15:10	315.19	+1.29
22.09 15:03	313.9	+0.03
22.09 15:00	313.87

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 248.54

макс: 368.1

за неделю:

331.08

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 14:30	331.08	+1.84
23.09 13:50	329.43	+0.25
23.09 12:50	341.15	-0.15
23.09 11:50	346.65	+0.69
23.09 10:50	349.78	-2.59
23.09 09:50	351.65	-1.27
23.09 08:50	355.84	-2.48
23.09 07:50	353.72	-1.99
23.09 06:50	364.82	+2.43
23.09 05:50	363.05	+4.75
23.09 04:50	357.52	+4.7
23.09 03:50	353.65	+1.95
23.09 02:50	349	+6.31
23.09 01:50	343.72	+1.26
23.09 00:50	322.69	+2.61
22.09 23:50	321.96	+0.02
22.09 22:50	318.75	+0.01
22.09 21:50	318.18	-0.55
22.09 20:50	315.74	-1.19
22.09 19:50	323.42	-2.92
22.09 18:50	325.9	+1
22.09 17:50	320.67	-2.3
22.09 16:50	326.31	+12.53
22.09 15:50	333.07	-0.78
22.09 14:50	314.65	-0.68
22.09 13:50	318.33	+1.41
22.09 12:50	314.75	-2.33
22.09 11:50	319.62	-1.16
22.09 10:50	319.13	-0.55
22.09 09:50	319.55	+0.43
22.09 08:50	323.31	+0.7
22.09 07:50	316.44	-0.43
22.09 06:50	322.87	-1.17
22.09 05:50	323.71	+2.67
22.09 04:50	321.31	-2.69
22.09 03:50	323.16	-0.27
22.09 02:50	318.18	+0.68
22.09 01:50	316.59	-0.1
22.09 00:50	311.74	-1.2
21.09 23:50	312.56	+0.35
21.09 22:50	313.6	+0.49
21.09 21:50	311.84	+1.13
21.09 20:50	314.82	-1.26
21.09 19:50	317.89	-2.19
21.09 18:50	319.05	-1.04
21.09 17:50	318.01	-2.22
21.09 16:50	319.44	+1.77
21.09 15:50	315.64	-2
21.09 14:50	318.19	+2.98
21.09 13:50	315.08	-0.85
21.09 12:50	317.54	-0.79
21.09 11:50	312.09	+0.81
21.09 10:50	309.79	-1.18
21.09 09:50	311.45	+0.14
21.09 08:50	312.71	+0.75
21.09 07:50	315.03	-3.14
21.09 06:50	318.18	-0.64
21.09 05:50	321.12	-0.97
21.09 04:50	316.95	-1.03
21.09 03:50	323.18	-0.38
21.09 02:50	320.74	+0.62
21.09 01:50	320.68	+1.17
21.09 00:50	320.67	-0.7
20.09 23:50	318.8	-0.1
20.09 22:50	320.69	+0.7
20.09 21:50	319.44	+0.58
20.09 20:50	321.7	+2.66
20.09 19:50	321.05	+0.4
20.09 18:50	326.89	+0.99
20.09 17:50	326.84	-1.21
20.09 16:50	329.05	+0.74
20.09 15:50	328.24	-0.27
20.09 14:50	333.47	-0.55
20.09 13:50	333.91	-0.01
20.09 12:50	329.45	+1.13
20.09 11:50	326.63	-0.14
20.09 10:50	325.04	+1.9
20.09 09:50	320.44	+1.15
20.09 08:50	328.47	+1.45
20.09 07:50	326.15	+1.25
20.09 06:50	322.49	+2.03
20.09 05:50	321.08	+0.07
20.09 04:50	320.71	+0.47
20.09 03:50	313.63	+0.04
20.09 02:50	313.4	+0.75
20.09 01:50	312.38	-0.83
20.09 00:50	312.16	-0.11
19.09 23:50	315.89	+0.6
19.09 22:50	316.44	+2.38
19.09 21:50	315.08	-1.51
19.09 20:50	318.38	-0.46
19.09 19:50	322.5	-1.08
19.09 18:50	325.68	+0.21
19.09 17:50	327.84	+1.82
19.09 16:50	326.49	-1.32
19.09 15:50	332.24	-1.03
19.09 14:50	332.63	-2.53
19.09 13:50	334.1	-2.1
19.09 12:50	340.69	-1.09
19.09 11:50	342.88	-0.83
19.09 10:50	340.46	-1.9
19.09 09:50	339.56	+0.31
19.09 08:50	332.17	+3.12
19.09 07:50	326.26	-5.2
19.09 06:50	331.05	+1.08
19.09 05:50	326.84	+1.2
19.09 04:50	329.04	-0.75
19.09 03:50	324.07	-0.08
19.09 02:50	321.15	+1.6
19.09 01:50	319.99	+0.15
19.09 00:50	328.17	-0.6
18.09 23:50	330.49	+1.1
18.09 22:50	327.95	+0.57
18.09 21:50	323.77	+2.23
18.09 20:50	323.57	+0.98
18.09 19:50	326.3	-1.53
18.09 18:50	323.64	+1.02
18.09 17:50	321.37	-4.54
18.09 16:50	326.5	-1.25
18.09 15:50	325.9	-1.61
18.09 14:50	331.43	-3.3
18.09 13:50	341.01	+0.1
18.09 12:50	342.86	-3.43
18.09 11:50	338.88	+2.41
18.09 10:50	328.69	+0.52
18.09 09:50	326.26	-1.74
18.09 08:50	324.08	-3.52
18.09 07:50	327.22	-9.02
18.09 06:50	335.77	+0.12
18.09 05:50	304.21	+2.93
18.09 04:50	301.4	+1.57
18.09 03:50	296.17	+1.77
18.09 02:50	299.62	-1.4
18.09 01:50	296.23	-1.85
18.09 00:50	300.96	-2.61
17.09 23:50	295.84	+0.21
17.09 22:50	296.55	-3.28
17.09 21:50	296.57	+0.89
17.09 20:50	296.18	+5.52
17.09 19:50	288.5	-4.32
17.09 18:50	282.05	-4.25
17.09 17:50	286.99	+5.15
17.09 16:50	277.55	+1.04
17.09 15:50	267.93	+1.27
17.09 14:50	268.65	+1.38
17.09 13:50	267.18	-0.01
17.09 12:50	273.05	+0.21
17.09 11:50	278.17	-0.99
17.09 10:50	271.3	+0.39
17.09 09:50	269.14	-0.94
17.09 08:50	270.29	+0.97
17.09 07:50	272.47	-0.65
17.09 06:50	274.5	+0.02
17.09 05:50	271.24	-0.8
17.09 04:50	275.29	+0.36
17.09 03:50	270.71	-0.22
17.09 02:50	273.08	-0.53
17.09 01:50	264.46	+0.72
17.09 00:50	263.23	-0.48
16.09 23:50	266.52	-1.2
16.09 22:50	264.19	-2.53
16.09 21:50	262.36	+1.79
16.09 20:50	255.02	+0.04
16.09 19:50	256.19	-
16.09 18:50	256.3	+1.02
16.09 17:50	248.54	-2.7
16.09 16:50	258.73	-0.03
16.09 15:50	257.38	-0.07
16.09 14:50	259.11

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 160.4

макс: 368.1

за месяц:

331.08

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	322.25	+6.51
21.09.2026	315.74	-8.44
20.09.2026	324.18	-2.22
19.09.2026	326.4	+2.04
18.09.2026	324.36	+43.49
17.09.2026	280.87	+22.43
16.09.2026	258.44	+0.35
15.09.2026	258.09	+13.92
14.09.2026	244.17	+11.14
13.09.2026	233.03	-3.9
12.09.2026	236.93	-0.27
11.09.2026	237.2	+5.39
10.09.2026	231.81	-13.31
09.09.2026	245.12	-7.05
08.09.2026	252.17	-3.23
07.09.2026	255.4	-4.56
06.09.2026	259.96	+25.89
05.09.2026	234.07	+1.64
04.09.2026	232.43	-4.03
03.09.2026	236.46	-4.89
02.09.2026	241.35	+12.66
01.09.2026	228.69	+17.08
31.08.2026	211.61	+10.46
30.08.2026	201.15	+22.58
29.08.2026	178.57	+1.55
28.08.2026	177.02	+7.51
27.08.2026	169.51	+6.15
26.08.2026	163.36	+1.2
25.08.2026	162.16	+1.76
23.08.2026	160.4

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 93.5957

макс: 368.1

за квартал:

331.08

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	322.25	+6.51
21.09.2026	315.74	-8.44
20.09.2026	324.18	-2.22
19.09.2026	326.4	+2.04
18.09.2026	324.36	+43.49
17.09.2026	280.87	+22.43
16.09.2026	258.44	+0.35
15.09.2026	258.09	+13.92
14.09.2026	244.17	+11.14
13.09.2026	233.03	-3.9
12.09.2026	236.93	-0.27
11.09.2026	237.2	+5.39
10.09.2026	231.81	-13.31
09.09.2026	245.12	-7.05
08.09.2026	252.17	-3.23
07.09.2026	255.4	-4.56
06.09.2026	259.96	+25.89
05.09.2026	234.07	+1.64
04.09.2026	232.43	-4.03
03.09.2026	236.46	-4.89
02.09.2026	241.35	+12.66
01.09.2026	228.69	+17.08
31.08.2026	211.61	+10.46
30.08.2026	201.15	+22.58
29.08.2026	178.57	+1.55
28.08.2026	177.02	+7.51
27.08.2026	169.51	+6.15
26.08.2026	163.36	+1.2
25.08.2026	162.16	+1.76
23.08.2026	160.4	+7.44
22.08.2026	152.96	+8.15
21.08.2026	144.81	+0.41
20.08.2026	144.4	+1.29
19.08.2026	143.11	+3.39
18.08.2026	139.72	+1.49
17.08.2026	138.23	+1.43
16.08.2026	136.8	+2.49
15.08.2026	134.31	-4.86
14.08.2026	139.17	-7.01
13.08.2026	146.18	+1.3
12.08.2026	144.88	-11.53
11.08.2026	156.41	-2.09
10.08.2026	158.5	+1.09
09.08.2026	157.41	-0.15
08.08.2026	157.56	-0.81
07.08.2026	158.37	-0.83
06.08.2026	159.2	-2.43
05.08.2026	161.63	+4.83
04.08.2026	156.8	-5.07
03.08.2026	161.87	-7.43
02.08.2026	169.3	+3.71
01.08.2026	165.59	-9.15
31.07.2026	174.74	+6.39
30.07.2026	168.35	+9.32
29.07.2026	159.03	+9.49
28.07.2026	149.54	+4.12
27.07.2026	145.42	+5.8
26.07.2026	139.62	+2.34
25.07.2026	137.28	-3.43
24.07.2026	140.71	+2.81
23.07.2026	137.9	+5.04
22.07.2026	132.86	+3.29
21.07.2026	129.57	+3.99
20.07.2026	125.58	-0.12
19.07.2026	125.7	-1
18.07.2026	126.7	+1.43
17.07.2026	125.27	-3.3
16.07.2026	128.57	+2.11
15.07.2026	126.46	-5.73
14.07.2026	132.19	+5.03
13.07.2026	127.16	-1.06
12.07.2026	128.22	+1.46
11.07.2026	126.76	+3.17
10.07.2026	123.59	+7.04
09.07.2026	116.55	+1
08.07.2026	115.55	+8.25
07.07.2026	107.3	-1.05
06.07.2026	108.35	+2.06
05.07.2026	106.29	+0.58
04.07.2026	105.71	-2.41
03.07.2026	108.12	+2.74
02.07.2026	105.38	+5.8054
01.07.2026	99.5746	-0.3073
30.06.2026	99.8819	-1.9181
29.06.2026	101.8	+2.8605
28.06.2026	98.9395	-0.7718
27.06.2026	99.7113	+3.2114
26.06.2026	96.4999	-0.3696
25.06.2026	96.8695	+3.2738
24.06.2026	93.5957

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот