Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Fluid

    Курс Uniswap (UNI) к Fluid (FLUID)

    Обновлено: 23.09.2026 15:03:01Uniswap

    =
    Калькулятор UNI - FLUID / Обратный расчет: курс Fluid к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно fluid, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.2915
      макс: 7.5448
      за сутки:
        6.8833

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:036.8833+0.0011
      23.09 15:006.8822-0.0005
      23.09 14:506.8827-0.0113
      23.09 14:406.894+0.0392
      23.09 14:306.8548-0.0476
      23.09 14:206.9024+0.0206
      23.09 14:106.8818-0.0247
      23.09 14:006.9065+0.0405
      23.09 13:506.866+0.0696
      23.09 13:406.7964+0.0021
      23.09 13:306.7943-0.19
      23.09 13:206.9843-0.0879
      23.09 13:107.0722+0.015
      23.09 13:037.0572-0.0203
      23.09 13:007.0775-0.0105
      23.09 12:507.088+0.0011
      23.09 12:407.0869-0.0929
      23.09 12:307.1798-0.0125
      23.09 12:207.1923+0.0174
      23.09 12:107.1749-0.035
      23.09 12:007.2099-0.0332
      23.09 11:507.2431-0.0142
      23.09 11:407.2573-0.0084
      23.09 11:307.2657-0.0476
      23.09 11:207.3133+0.0088
      23.09 11:107.3045-0.0582
      23.09 11:037.3627+0.0016
      23.09 11:007.3611-0.0091
      23.09 10:507.3702+0.0046
      23.09 10:407.3656+0.0505
      23.09 10:307.3151+0.045
      23.09 10:207.2701+0.0081
      23.09 10:107.262-0.0108
      23.09 10:007.2728+0.022
      23.09 09:507.2508+0.0052
      23.09 09:407.2456+0.0156
      23.09 09:307.23-0.0758
      23.09 09:207.3058+0.0918
      23.09 09:107.214-0.055
      23.09 09:037.269+0.0256
      23.09 09:007.2434-0.0875
      23.09 08:507.3309-0.0056
      23.09 08:407.3365-0.0039
      23.09 08:307.3404+0.0326
      23.09 08:207.3078+0.0578
      23.09 08:107.25+0.0165
      23.09 08:007.2335-0.0382
      23.09 07:507.2717+0.0056
      23.09 07:407.2661-0.0179
      23.09 07:307.284+0.0657
      23.09 07:207.2183-0.0052
      23.09 07:107.2235-0.1584
      23.09 07:037.3819-0.003
      23.09 07:007.3849-0.0655
      23.09 06:507.4504-0.0181
      23.09 06:407.4685+0.0306
      23.09 06:307.4379-0.0614
      23.09 06:207.4993-0.0455
      23.09 06:107.5448+0.0966
      23.09 06:007.4482+0.0386
      23.09 05:507.4096-0.0076
      23.09 05:407.4172+0.0583
      23.09 05:307.3589+0.0026
      23.09 05:207.3563-0.0421
      23.09 05:107.3984-0.0385
      23.09 05:037.4369+0.0509
      23.09 05:007.386+0.116
      23.09 04:507.27-0.0214
      23.09 04:407.2914-0.1222
      23.09 04:307.4136-0.0547
      23.09 04:207.4683+0.1404
      23.09 04:107.3279+0.0625
      23.09 04:007.2654+0.0843
      23.09 03:507.1811-0.0606
      23.09 03:407.2417-0.0178
      23.09 03:307.2595-0.022
      23.09 03:207.2815+0.0716
      23.09 03:107.2099+0.0366
      23.09 03:037.1733-0.0184
      23.09 03:007.1917+0.0314
      23.09 02:507.1603+0.0941
      23.09 02:407.0662+0.0386
      23.09 02:307.0276-0.047
      23.09 02:207.0746-0.0864
      23.09 02:107.161+0.0059
      23.09 02:007.1551+0.1077
      23.09 01:507.0474+0.1257
      23.09 01:406.9217+0.003
      23.09 01:306.9187+0.1271
      23.09 01:206.7916+0.0936
      23.09 01:106.698+0.042
      23.09 01:036.656-0.0014
      23.09 01:006.6574+0.011
      23.09 00:506.6464-0.032
      23.09 00:406.6784+0.0074
      23.09 00:306.671+0.0425
      23.09 00:206.6285+0.0025
      23.09 00:106.626-0.0427
      23.09 00:006.6687+0.0556
      22.09 23:506.6131-0.0327
      22.09 23:406.6458+0.0611
      22.09 23:306.5847+0.0077
      22.09 23:206.577+0.0088
      22.09 23:106.5682+0.0436
      22.09 23:036.5246+0.0085
      22.09 23:006.5161+0.0116
      22.09 22:506.5045-0.0101
      22.09 22:406.5146-0.0563
      22.09 22:306.5709+0.0264
      22.09 22:206.5445+0.0275
      22.09 22:106.517+0.0367
      22.09 22:006.4803-0.0275
      22.09 21:506.5078+0.0156
      22.09 21:406.4922+0.0083
      22.09 21:306.4839-0.0262
      22.09 21:206.5101+0.0374
      22.09 21:106.4727+0.0311
      22.09 21:036.4416-0.0019
      22.09 21:006.4435+0.0034
      22.09 20:506.4401-0.0214
      22.09 20:406.4615-0.009
      22.09 20:306.4705-0.0196
      22.09 20:206.4901-0.0339
      22.09 20:106.524-0.0039
      22.09 20:006.5279+0.0022
      22.09 19:506.5257-0.043
      22.09 19:406.5687+0.0702
      22.09 19:306.4985-0.0073
      22.09 19:206.5058+0.0053
      22.09 19:106.5005-0.0142
      22.09 19:036.5147-0.0075
      22.09 19:006.5222-0.0398
      22.09 18:506.562-0.0172
      22.09 18:406.5792+0.0296
      22.09 18:306.5496+0.0452
      22.09 18:206.5044+0.0548
      22.09 18:106.4496+0.0687
      22.09 18:006.3809+0.0236
      22.09 17:506.3573+0.0658
      22.09 17:406.2915-0.0203
      22.09 17:306.3118+0.0025
      22.09 17:206.3093-0.0406
      22.09 17:106.3499-0.0219
      22.09 17:036.3718-0.0339
      22.09 17:006.4057-0.035
      22.09 16:506.4407+0.0212
      22.09 16:406.4195+0.0216
      22.09 16:306.3979-0.1748
      22.09 16:206.5727-0.1734
      22.09 16:106.7461-0.0927
      22.09 16:006.8388
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6648
      макс: 7.8705
      за неделю:
      6.8833  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:036.8833-0.0005
      23.09 14:506.8827+0.0405
      23.09 13:506.866-0.0105
      23.09 12:507.088-0.0332
      23.09 11:507.2431-0.0091
      23.09 10:507.3702+0.022
      23.09 09:507.2508-0.0875
      23.09 08:507.3309-0.0382
      23.09 07:507.2717-0.0655
      23.09 06:507.4504+0.0386
      23.09 05:507.4096+0.116
      23.09 04:507.27+0.0843
      23.09 03:507.1811+0.0314
      23.09 02:507.1603+0.1077
      23.09 01:507.0474+0.011
      23.09 00:506.6464+0.0556
      22.09 23:506.6131+0.0116
      22.09 22:506.5045-0.0275
      22.09 21:506.5078+0.0034
      22.09 20:506.4401+0.0022
      22.09 19:506.5257-0.0398
      22.09 18:506.562+0.0236
      22.09 17:506.3573-0.035
      22.09 16:506.4407+0.2506
      22.09 15:506.5882-0.0239
      22.09 14:506.2219-0.0202
      22.09 13:506.2553+0.0177
      22.09 12:506.2461-0.0546
      22.09 11:506.3781-0.0246
      22.09 10:506.3441-0.0062
      22.09 09:506.3135+0.0197
      22.09 08:506.3773-0.004
      22.09 07:506.2936-0.0175
      22.09 06:506.457-0.016
      22.09 05:506.507+0.0495
      22.09 04:506.4807-0.0229
      22.09 03:506.4808+0.0012
      22.09 02:506.422+0.0177
      22.09 01:506.3876-0.0096
      22.09 00:506.2949+0.0174
      21.09 23:506.2573+0.0168
      21.09 22:506.3113+0.0115
      21.09 21:506.2907-0.0058
      21.09 20:506.3527-0.0092
      21.09 19:506.3911-0.0661
      21.09 18:506.4516-0.0163
      21.09 17:506.4759-0.0468
      21.09 16:506.5082+0.0172
      21.09 15:506.5197-0.026
      21.09 14:506.5304+0.0617
      21.09 13:506.5486-0.0062
      21.09 12:506.5677+0.0055
      21.09 11:506.5496+0.0155
      21.09 10:506.5296+0.0041
      21.09 09:506.5464+0.0116
      21.09 08:506.5367-0.0073
      21.09 07:506.6659-0.0468
      21.09 06:506.7081-0.0002
      21.09 05:506.7186-0.0263
      21.09 04:506.6905-0.0172
      21.09 03:506.7894-0.0225
      21.09 02:506.7545+0.0199
      21.09 01:506.7511-0.0056
      21.09 00:506.8034-0.0192
      20.09 23:506.7767+0.0158
      20.09 22:506.7461+0.0062
      20.09 21:506.7306-0.0204
      20.09 20:506.7618+0.0583
      20.09 19:506.7258+0.0061
      20.09 18:506.7992+0.0148
      20.09 17:506.7636-0.0408
      20.09 16:506.8114+0.0107
      20.09 15:506.795-0.003
      20.09 14:506.8951-0.0098
      20.09 13:506.8967-0.0116
      20.09 12:506.8998+0.0172
      20.09 11:506.8324-0.0077
      20.09 10:506.8092+0.0331
      20.09 09:506.7459+0.0244
      20.09 08:506.9076+0.0216
      20.09 07:506.824+0.0363
      20.09 06:506.7511+0.0528
      20.09 05:506.7198-0.0145
      20.09 04:506.7483+0.0191
      20.09 03:506.5245+0.0028
      20.09 02:506.5196+0.0305
      20.09 01:506.4809-0.0089
      20.09 00:506.424-0.003
      19.09 23:506.5028+0.0068
      19.09 22:506.5142+0.0339
      19.09 21:506.4555-0.0459
      19.09 20:506.5242+0.0079
      19.09 19:506.5295-0.0133
      19.09 18:506.5596-0.0216
      19.09 17:506.6457-0.0022
      19.09 16:506.6536-0.064
      19.09 15:506.8258-0.0554
      19.09 14:506.8774-0.0593
      19.09 13:506.8982-0.016
      19.09 12:507.0478-0.0099
      19.09 11:507.1068-0.024
      19.09 10:507.1216-0.0442
      19.09 09:507.165+0.0195
      19.09 08:506.9441+0.0527
      19.09 07:506.8602-0.1537
      19.09 06:506.9794+0.0189
      19.09 05:506.9479+0.023
      19.09 04:506.9888-0.0359
      19.09 03:506.9356+0.0486
      19.09 02:506.7899+0.021
      19.09 01:506.8645-0.0144
      19.09 00:506.9705-0.0164
      18.09 23:507.0567+0.0137
      18.09 22:507.0789+0.0222
      18.09 21:507.0828+0.041
      18.09 20:507.1566-0.0232
      18.09 19:507.355-0.1801
      18.09 18:507.2548+0.0002
      18.09 17:507.3544-0.0917
      18.09 16:507.4623-0.028
      18.09 15:507.4407-0.033
      18.09 14:507.6087-0.0753
      18.09 13:507.8365+0.0228
      18.09 12:507.8705-0.045
      18.09 11:507.7702+0.067
      18.09 10:507.6085+0.0053
      18.09 09:507.5917-0.0333
      18.09 08:507.5945-0.0723
      18.09 07:507.672-0.2194
      18.09 06:507.8405+0.0033
      18.09 05:507.0723+0.0608
      18.09 04:507.0164+0.0144
      18.09 03:506.9417+0.0374
      18.09 02:507.0256-0.0257
      18.09 01:506.9599-0.0462
      18.09 00:507.0469-0.0416
      17.09 23:506.9368+0.0137
      17.09 22:506.9087-0.0642
      17.09 21:506.9173+0.0211
      17.09 20:506.8832+0.1551
      17.09 19:506.7233-0.1019
      17.09 18:506.5286-0.1013
      17.09 17:506.6372+0.107
      17.09 16:506.442+0.0389
      17.09 15:506.1938+0.0327
      17.09 14:506.228+0.0191
      17.09 13:506.2423-0.0005
      17.09 12:506.2954-0.008
      17.09 11:506.4277-0.0044
      17.09 10:506.2271+0.0047
      17.09 09:506.1699-0.0188
      17.09 08:506.2024+0.0247
      17.09 07:506.2148-0.0084
      17.09 06:506.2209-
      17.09 05:506.1417-0.0233
      17.09 04:506.2353+0.0073
      17.09 03:506.1-0.0096
      17.09 02:506.1674-0.0109
      17.09 01:505.9975+0.025
      17.09 00:505.9552+0.0006
      16.09 23:505.999-0.0134
      16.09 22:505.9204-0.0618
      16.09 21:505.9309+0.0308
      16.09 20:505.8004-0.0118
      16.09 19:505.8161+0.0004
      16.09 18:505.8341+0.028
      16.09 17:505.6648-0.0558
      16.09 16:505.8991+0.0028
      16.09 15:505.8528
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 2.9901
      макс: 7.8705
      за месяц:
      6.8833  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20266.4695-0.031
      21.09.20266.5005-0.2831
      20.09.20266.7836+0.019
      19.09.20266.7646-0.5627
      18.09.20267.3273+0.8414
      17.09.20266.4859+0.6644
      16.09.20265.8215+0.1761
      15.09.20265.6454+0.2816
      14.09.20265.3638+0.0307
      13.09.20265.3331-0.0238
      12.09.20265.3569+0.0689
      11.09.20265.288+0.0951
      10.09.20265.1929-0.1618
      09.09.20265.3547-0.0653
      08.09.20265.42-0.0579
      07.09.20265.4779-0.099
      06.09.20265.5769+0.3531
      05.09.20265.2238+0.1682
      04.09.20265.0556+0.2956
      03.09.20264.76+0.0552
      02.09.20264.7048+0.408
      01.09.20264.2968+0.3908
      31.08.20263.906+0.0852
      30.08.20263.8208+0.3718
      29.08.20263.449+0.0448
      28.08.20263.4042+0.1558
      27.08.20263.2484+0.2583
      26.08.20262.9901-0.2794
      25.08.20263.2695-0.0133
      23.08.20263.2828
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.7573
      макс: 7.8705
      за квартал:
      6.8833  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20266.4695-0.031
      21.09.20266.5005-0.2831
      20.09.20266.7836+0.019
      19.09.20266.7646-0.5627
      18.09.20267.3273+0.8414
      17.09.20266.4859+0.6644
      16.09.20265.8215+0.1761
      15.09.20265.6454+0.2816
      14.09.20265.3638+0.0307
      13.09.20265.3331-0.0238
      12.09.20265.3569+0.0689
      11.09.20265.288+0.0951
      10.09.20265.1929-0.1618
      09.09.20265.3547-0.0653
      08.09.20265.42-0.0579
      07.09.20265.4779-0.099
      06.09.20265.5769+0.3531
      05.09.20265.2238+0.1682
      04.09.20265.0556+0.2956
      03.09.20264.76+0.0552
      02.09.20264.7048+0.408
      01.09.20264.2968+0.3908
      31.08.20263.906+0.0852
      30.08.20263.8208+0.3718
      29.08.20263.449+0.0448
      28.08.20263.4042+0.1558
      27.08.20263.2484+0.2583
      26.08.20262.9901-0.2794
      25.08.20263.2695-0.0133
      23.08.20263.2828+0.1718
      22.08.20263.111+0.2136
      21.08.20262.8974-0.0556
      20.08.20262.953-0.0041
      19.08.20262.9571+0.0957
      18.08.20262.8614+0.0706
      17.08.20262.7908+0.0335
      16.08.20262.7573-0.0633
      15.08.20262.8206-0.1376
      14.08.20262.9582-0.1475
      13.08.20263.1057-0.0151
      12.08.20263.1208-0.1149
      11.08.20263.2357-0.0655
      10.08.20263.3012+0.0233
      09.08.20263.2779+0.0121
      08.08.20263.2658-0.0765
      07.08.20263.3423-0.0535
      06.08.20263.3958+0.0887
      05.08.20263.3071+0.2358
      04.08.20263.0713-0.1699
      03.08.20263.2412-0.2824
      02.08.20263.5236+0.0358
      01.08.20263.4878-0.2331
      31.07.20263.7209+0.0566
      30.07.20263.6643+0.0326
      29.07.20263.6317+0.3153
      28.07.20263.3164-0.0013
      27.07.20263.3177+0.0334
      26.07.20263.2843+0.0545
      25.07.20263.2298-0.1339
      24.07.20263.3637-0.1866
      23.07.20263.5503-0.1219
      22.07.20263.6722+0.0499
      21.07.20263.6223+0.1127
      20.07.20263.5096+0.0747
      19.07.20263.4349+0.082
      18.07.20263.3529-0.0597
      17.07.20263.4126-0.1611
      16.07.20263.5737+0.04
      15.07.20263.5337-0.0252
      14.07.20263.5589+0.0603
      13.07.20263.4986-0.0337
      12.07.20263.5323+0.126
      11.07.20263.4063-0.0666
      10.07.20263.4729+0.2057
      09.07.20263.2672+0.1871
      08.07.20263.0801-0.0361
      07.07.20263.1162-0.0062
      06.07.20263.1224-0.1034
      05.07.20263.2258-0.1569
      04.07.20263.3827-0.0517
      03.07.20263.4344+0.2549
      02.07.20263.1795+0.3091
      01.07.20262.8704-0.4432
      30.06.20263.3136-0.0626
      29.06.20263.3762+0.1196
      28.06.20263.2566+0.0117
      27.06.20263.2449-0.0552
      26.06.20263.3001+0.0453
      25.06.20263.2548+0.1079
      24.06.20263.1469

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.