Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Four

    Курс Uniswap (UNI) к Four (FORM)

    Обновлено: 23.09.2026 17:20:01Uniswap

    =
    Калькулятор UNI - FORM / Обратный расчет: курс Four к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно four, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.0236
      макс: 34.0074
      за сутки:
      32.4952  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:2032.4952+1.5795
      23.09 17:1030.9157-0.2175
      23.09 17:0331.1332+0.0092
      23.09 17:0031.124-0.0454
      23.09 16:5031.1694+0.0317
      23.09 16:4031.1377-0.0072
      23.09 16:3031.1449-0.2695
      23.09 16:2031.4144-0.2449
      23.09 16:1031.6593-0.0723
      23.09 16:0031.7316-0.0138
      23.09 15:5031.7454-0.2097
      23.09 15:4031.9551-0.1407
      23.09 15:3032.0958-0.0383
      23.09 15:2032.1341-0.1334
      23.09 15:1032.2675+0.1762
      23.09 15:0332.0913+0.0052
      23.09 15:0032.0861+0.1531
      23.09 14:5031.933-0.0012
      23.09 14:4031.9342+0.1472
      23.09 14:3031.787-0.2735
      23.09 14:2032.0605+0.0798
      23.09 14:1031.9807-0.3071
      23.09 14:0032.2878+0.2109
      23.09 13:5032.0769+0.1144
      23.09 13:4031.9625-0.0445
      23.09 13:3032.007-0.7659
      23.09 13:2032.7729-0.3912
      23.09 13:1033.1641+0.0358
      23.09 13:0333.1283-0.0547
      23.09 13:0033.183+0.0666
      23.09 12:5033.1164+0.0328
      23.09 12:4033.0836-0.2734
      23.09 12:3033.357-0.1641
      23.09 12:2033.5211-0.0549
      23.09 12:1033.576+0.0065
      23.09 12:0033.5695-0.0132
      23.09 11:5033.5827-0.1089
      23.09 11:4033.6916+0.07
      23.09 11:3033.6216-0.2356
      23.09 11:2033.8572-0.0008
      23.09 11:1033.858-0.0994
      23.09 11:0333.9574+0.0106
      23.09 11:0033.9468-0.0606
      23.09 10:5034.0074+0.0413
      23.09 10:4033.9661+0.0201
      23.09 10:3033.946+0.2075
      23.09 10:2033.7385-0.1835
      23.09 10:1033.922+0.2283
      23.09 10:0033.6937+0.2183
      23.09 09:5033.4754+0.0354
      23.09 09:4033.44+0.0108
      23.09 09:3033.4292-0.0179
      23.09 09:2033.4471+0.0903
      23.09 09:1033.3568-0.255
      23.09 09:0333.6118+0.1145
      23.09 09:0033.4973-0.1908
      23.09 08:5033.6881+0.2786
      23.09 08:4033.4095-0.041
      23.09 08:3033.4505+0.3016
      23.09 08:2033.1489+0.0407
      23.09 08:1033.1082+0.5896
      23.09 08:0032.5186-0.311
      23.09 07:5032.8296+0.1116
      23.09 07:4032.718+0.0426
      23.09 07:3032.6754+0.2954
      23.09 07:2032.38-0.0886
      23.09 07:1032.4686-0.6856
      23.09 07:0333.1542+0.0554
      23.09 07:0033.0988-0.3576
      23.09 06:5033.4564-0.0473
      23.09 06:4033.5037+0.195
      23.09 06:3033.3087-0.1298
      23.09 06:2033.4385-0.0761
      23.09 06:1033.5146+0.3635
      23.09 06:0033.1511-0.0412
      23.09 05:5033.1923-0.0813
      23.09 05:4033.2736+0.222
      23.09 05:3033.0516-0.1963
      23.09 05:2033.2479+0.0002
      23.09 05:1033.2477-0.315
      23.09 05:0333.5627+0.0773
      23.09 05:0033.4854+0.4767
      23.09 04:5033.0087+0.1594
      23.09 04:4032.8493-0.5277
      23.09 04:3033.377-0.1845
      23.09 04:2033.5615+0.5957
      23.09 04:1032.9658+0.1829
      23.09 04:0032.7829+0.1738
      23.09 03:5032.6091-0.3964
      23.09 03:4033.0055-0.0099
      23.09 03:3033.0154+0.0949
      23.09 03:2032.9205+0.3992
      23.09 03:1032.5213-0.0153
      23.09 03:0332.5366-0.1428
      23.09 03:0032.6794+0.1978
      23.09 02:5032.4816+0.2998
      23.09 02:4032.1818+0.1945
      23.09 02:3031.9873-0.116
      23.09 02:2032.1033-0.4208
      23.09 02:1032.5241-0.0969
      23.09 02:0032.621+0.8909
      23.09 01:5031.7301+0.5776
      23.09 01:4031.1525+0.0185
      23.09 01:3031.134+0.4643
      23.09 01:2030.6697+0.363
      23.09 01:1030.3067+0.0031
      23.09 01:0330.3036-0.0042
      23.09 01:0030.3078+0.0991
      23.09 00:5030.2087+0.1094
      23.09 00:4030.0993+0.0785
      23.09 00:3030.0208+0.0198
      23.09 00:2030.001+0.0297
      23.09 00:1029.9713-0.1572
      23.09 00:0030.1285+0.3969
      22.09 23:5029.7316-0.4475
      22.09 23:4030.1791+0.3232
      22.09 23:3029.8559+0.0101
      22.09 23:2029.8458+0.2364
      22.09 23:1029.6094-0.3182
      22.09 23:0329.9276+0.0092
      22.09 23:0029.9184+0.039
      22.09 22:5029.8794+0.0624
      22.09 22:4029.817-0.2343
      22.09 22:3030.0513+0.121
      22.09 22:2029.9303+0.0901
      22.09 22:1029.8402+0.0995
      22.09 22:0029.7407-0.0562
      22.09 21:5029.7969-0.0281
      22.09 21:4029.825+0.0547
      22.09 21:3029.7703-0.0992
      22.09 21:2029.8695+0.1804
      22.09 21:1029.6891+0.1239
      22.09 21:0329.5652+0.0363
      22.09 21:0029.5289-0.0315
      22.09 20:5029.5604+0.157
      22.09 20:4029.4034-0.3365
      22.09 20:3029.7399-0.0567
      22.09 20:2029.7966+0.1357
      22.09 20:1029.6609-0.1092
      22.09 20:0029.7701-0.2282
      22.09 19:5029.9983-0.1858
      22.09 19:4030.1841+0.2558
      22.09 19:3029.9283-0.4626
      22.09 19:2030.3909+0.3214
      22.09 19:1030.0695+0.123
      22.09 19:0329.9465-0.0029
      22.09 19:0029.9494-0.0331
      22.09 18:5029.9825-0.0954
      22.09 18:4030.0779+0.1753
      22.09 18:3029.9026+0.1297
      22.09 18:2029.7729+0.3025
      22.09 18:1029.4704+0.4468
      22.09 18:0029.0236
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.0832
      макс: 35.748
      за неделю:
      32.4952  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:2032.4952-0.0454
      23.09 16:5031.1694-0.0138
      23.09 15:5031.7454+0.1531
      23.09 14:5031.933+0.2109
      23.09 13:5032.0769+0.0666
      23.09 12:5033.1164-0.0132
      23.09 11:5033.5827-0.0606
      23.09 10:5034.0074+0.2183
      23.09 09:5033.4754-0.1908
      23.09 08:5033.6881-0.311
      23.09 07:5032.8296-0.3576
      23.09 06:5033.4564-0.0412
      23.09 05:5033.1923+0.4767
      23.09 04:5033.0087+0.1738
      23.09 03:5032.6091+0.1978
      23.09 02:5032.4816+0.8909
      23.09 01:5031.7301+0.0991
      23.09 00:5030.2087+0.3969
      22.09 23:5029.7316+0.039
      22.09 22:5029.8794-0.0562
      22.09 21:5029.7969-0.0315
      22.09 20:5029.5604-0.2282
      22.09 19:5029.9983-0.0331
      22.09 18:5029.9825+0.138
      22.09 17:5028.8856-0.151
      22.09 16:5028.3133+1.1774
      22.09 15:5028.125-0.1035
      22.09 14:5026.8337-0.3205
      22.09 13:5026.6488+0.3237
      22.09 12:5028.2076-0.7887
      22.09 11:5028.9434-0.118
      22.09 10:5028.3487+0.0865
      22.09 09:5028.3616+0.1013
      22.09 08:5028.489+0.225
      22.09 07:5028.0531-0.0343
      22.09 06:5028.7373+0.8139
      22.09 05:5026.4767+0.115
      22.09 04:5025.4799-0.4448
      22.09 03:5025.9354+0.1453
      22.09 02:5025.3475+0.026
      22.09 01:5024.5853-0.0882
      22.09 00:5024.3767-0.3632
      21.09 23:5024.3902-0.0385
      21.09 22:5025.1227+0.5103
      21.09 21:5024.0832-0.0361
      21.09 20:5024.5994-1.1973
      21.09 19:5024.143-0.0905
      21.09 18:5031.9337-0.1137
      21.09 17:5033.0585-0.2655
      21.09 16:5033.4966+0.1184
      21.09 15:5033.2253-0.1891
      21.09 14:5033.4847+0.2342
      21.09 13:5033.6616+0.1765
      21.09 12:5033.2198-0.2037
      21.09 11:5032.8742-0.5199
      21.09 10:5033.0038-0.0629
      21.09 09:5033.1906+0.0325
      21.09 08:5033.2647+0.1619
      21.09 07:5033.5133+0.8146
      21.09 06:5033.186+0.0398
      21.09 05:5033.1954-0.0199
      21.09 04:5033.0325-0.1121
      21.09 03:5034.0489-0.0366
      21.09 02:5033.7815-0.1208
      21.09 01:5033.7945+0.012
      21.09 00:5034.0297-0.045
      20.09 23:5033.9651+0.0215
      20.09 22:5034.0027+0.1492
      20.09 21:5033.8672-0.01
      20.09 20:5034.0968+0.2172
      20.09 19:5034.1021+0.0936
      20.09 18:5034.2943+0.0598
      20.09 17:5034.2934-0.1877
      20.09 16:5034.5423+0.019
      20.09 15:5034.4912+0.0022
      20.09 14:5034.6546-0.151
      20.09 13:5035.2189-0.0751
      20.09 12:5034.8003+0.097
      20.09 11:5034.4029-0.001
      20.09 10:5034.1277+0.128
      20.09 09:5033.6914+0.148
      20.09 08:5034.5924+0.0223
      20.09 07:5034.4502+0.2031
      20.09 06:5034.1932+0.4163
      20.09 05:5033.7124+0.0028
      20.09 04:5033.5856+0.0614
      20.09 03:5032.6487+0.0146
      20.09 02:5032.8535+0.0497
      20.09 01:5032.7495+0.0242
      20.09 00:5032.5151-0.0311
      19.09 23:5032.9134+0.0199
      19.09 22:5032.9873+0.2115
      19.09 21:5032.8201-0.1472
      19.09 20:5033.3217-0.1086
      19.09 19:5033.7186-0.0144
      19.09 18:5033.9822-0.1352
      19.09 17:5034.2748+0.175
      19.09 16:5034.206-0.1157
      19.09 15:5034.7081-0.0437
      19.09 14:5034.7599-0.2106
      19.09 13:5035.0992-0.1458
      19.09 12:5035.6858-0.1029
      19.09 11:5035.748-0.0546
      19.09 10:5035.6052-0.1506
      19.09 09:5035.3697+0.0937
      19.09 08:5034.2971+0.2845
      19.09 07:5033.6862-0.5386
      19.09 06:5034.0165+0.1417
      19.09 05:5033.4675+0.121
      19.09 04:5033.4063-0.1089
      19.09 03:5032.8516+0.0195
      19.09 02:5033.0167+0.1612
      19.09 01:5032.7551+0.0341
      19.09 00:5033.605-0.0576
      18.09 23:5033.7019+0.1153
      18.09 22:5033.7346+0.0966
      18.09 21:5033.3253+0.1654
      18.09 20:5033.3687-0.049
      18.09 19:5033.8952-0.0834
      18.09 18:5033.5623+0.1462
      18.09 17:5033.2428-0.4018
      18.09 16:5033.3709-0.0379
      18.09 15:5033.0582-0.1241
      18.09 14:5033.8505-0.1648
      18.09 13:5034.4063-0.263
      18.09 12:5034.6399-0.3213
      18.09 11:5034.2626+0.1878
      18.09 10:5033.1844+0.185
      18.09 09:5032.4502+0.055
      18.09 08:5031.7069-0.644
      18.09 07:5032.6416-1.1105
      18.09 06:5033.9419-0.033
      18.09 05:5030.9334+0.3521
      18.09 04:5030.7992+0.0326
      18.09 03:5030.6678+0.137
      18.09 02:5030.7532-0.1369
      18.09 01:5030.3748-0.1287
      18.09 00:5031.0018-0.251
      17.09 23:5030.2857-0.0233
      17.09 22:5030.4137-0.3132
      17.09 21:5030.6418+0.115
      17.09 20:5030.6946+0.7099
      17.09 19:5030.0137-0.5476
      17.09 18:5029.3727-0.5002
      17.09 17:5029.9974+0.3303
      17.09 16:5029.3532+0.1212
      17.09 15:5028.1921+0.2204
      17.09 14:5028.3066+0.0882
      17.09 13:5028.5162+0.0236
      17.09 12:5028.9514+0.0353
      17.09 11:5029.5145-0.0862
      17.09 10:5028.7501+0.0496
      17.09 09:5028.4143-0.0846
      17.09 08:5028.5162+0.1216
      17.09 07:5028.6754-0.1893
      17.09 06:5028.6474+0.0893
      17.09 05:5028.4153-0.0932
      17.09 04:5028.8513+0.0258
      17.09 03:5028.1932-0.0283
      17.09 02:5028.3369+0.0483
      17.09 01:5027.2886-0.0236
      17.09 00:5027.0819-0.0704
      16.09 23:5027.3824-0.0702
      16.09 22:5027.054-0.2485
      16.09 21:5026.8697+0.1338
      16.09 20:5026.0478-0.0294
      16.09 19:5026.3573-0.0763
      16.09 18:5026.3679+0.0866
      16.09 17:5025.6064
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 16.3681
      макс: 35.748
      за месяц:
      32.4952  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202628.5775-1.2508
      21.09.202629.8283-4.3162
      20.09.202634.1445+0.2073
      19.09.202633.9372+0.8996
      18.09.202633.0376+3.6861
      17.09.202629.3515+2.6114
      16.09.202626.7401-1.0094
      15.09.202627.7495+0.879
      14.09.202626.8705+1.1441
      13.09.202625.7264+1.1089
      12.09.202624.6175+0.5036
      11.09.202624.1139+0.9703
      10.09.202623.1436+0.7541
      09.09.202622.3895-0.2473
      08.09.202622.6368-3.8545
      07.09.202626.4913+0.2567
      06.09.202626.2346+3.6047
      05.09.202622.6299-0.3431
      04.09.202622.973+0.8028
      03.09.202622.1702-0.3043
      02.09.202622.4745+0.7271
      01.09.202621.7474+1.675
      31.08.202620.0724+0.2685
      30.08.202619.8039+1.2607
      29.08.202618.5432-0.6888
      28.08.202619.232+0.6342
      27.08.202618.5978+0.5974
      26.08.202618.0004+0.1211
      25.08.202617.8793+1.5112
      23.08.202616.3681
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 12.6668
      макс: 35.748
      за квартал:
      32.4952  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202628.5775-1.2508
      21.09.202629.8283-4.3162
      20.09.202634.1445+0.2073
      19.09.202633.9372+0.8996
      18.09.202633.0376+3.6861
      17.09.202629.3515+2.6114
      16.09.202626.7401-1.0094
      15.09.202627.7495+0.879
      14.09.202626.8705+1.1441
      13.09.202625.7264+1.1089
      12.09.202624.6175+0.5036
      11.09.202624.1139+0.9703
      10.09.202623.1436+0.7541
      09.09.202622.3895-0.2473
      08.09.202622.6368-3.8545
      07.09.202626.4913+0.2567
      06.09.202626.2346+3.6047
      05.09.202622.6299-0.3431
      04.09.202622.973+0.8028
      03.09.202622.1702-0.3043
      02.09.202622.4745+0.7271
      01.09.202621.7474+1.675
      31.08.202620.0724+0.2685
      30.08.202619.8039+1.2607
      29.08.202618.5432-0.6888
      28.08.202619.232+0.6342
      27.08.202618.5978+0.5974
      26.08.202618.0004+0.1211
      25.08.202617.8793+1.5112
      23.08.202616.3681+0.3917
      22.08.202615.9764+1.0768
      21.08.202614.8996-1.0409
      20.08.202615.9405-0.5794
      19.08.202616.5199+0.422
      18.08.202616.0979+0.0561
      17.08.202616.0418+0.0613
      16.08.202615.9805+0.2
      15.08.202615.7805+0.2396
      14.08.202615.5409-0.4275
      13.08.202615.9684-0.7109
      12.08.202616.6793-1.3042
      11.08.202617.9835-0.3782
      10.08.202618.3617+1.4094
      09.08.202616.9523-1.3209
      08.08.202618.2732-0.7943
      07.08.202619.0675+0.2783
      06.08.202618.7892+0.1491
      05.08.202618.6401-0.1019
      04.08.202618.742-1.0418
      03.08.202619.7838-1.0112
      02.08.202620.795+0.8802
      01.08.202619.9148-0.4771
      31.07.202620.3919-0.1535
      30.07.202620.5454+0.8336
      29.07.202619.7118+0.2876
      28.07.202619.4242-0.2738
      27.07.202619.698+0.0411
      26.07.202619.6569+0.2616
      25.07.202619.3953-0.2985
      24.07.202619.6938+0.0743
      23.07.202619.6195+0.5119
      22.07.202619.1076+0.2596
      21.07.202618.848+0.2753
      20.07.202618.5727-0.619
      19.07.202619.1917-0.0653
      18.07.202619.257+0.4451
      17.07.202618.8119-0.0285
      16.07.202618.8404+0.5682
      15.07.202618.2722+0.1198
      14.07.202618.1524+0.4202
      13.07.202617.7322-0.1812
      12.07.202617.9134+0.4266
      11.07.202617.4868+0.4381
      10.07.202617.0487+0.6904
      09.07.202616.3583+0.2731
      08.07.202616.0852+0.9641
      07.07.202615.1211+0.5774
      06.07.202614.5437+0.5912
      05.07.202613.9525-0.685
      04.07.202614.6375-0.1211
      03.07.202614.7586+0.4059
      02.07.202614.3527+0.9198
      01.07.202613.4329-0.0272
      30.06.202613.4601-0.2637
      29.06.202613.7238-0.0459
      28.06.202613.7697-0.1126
      27.06.202613.8823+0.3693
      26.06.202613.513+0.1194
      25.06.202613.3936+0.7268
      24.06.202612.6668

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.