Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, FTX Token »

    Курс Uniswap к FTX Token

    Обновлено: 25.04.2024 11:50:01Uniswap

    =
    Калькулятор UNI - FTT / Обратный расчет: курс FTX Token к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно ftx token, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.2661
      макс: 5.6766
      за сутки:
      5.5725  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 11:505.5725-0.0475
      25.04 11:405.62+0.0101
      25.04 11:305.6099-0.0482
      25.04 11:205.6581-0.0185
      25.04 11:105.6766+0.0249
      25.04 11:005.6517-0.0061
      25.04 10:505.6578+0.0073
      25.04 10:405.6505+0.013
      25.04 10:305.6375-0.0034
      25.04 10:205.6409-0.0029
      25.04 10:105.6438-0.0164
      25.04 10:005.6602+0.0244
      25.04 09:505.6358+0.001
      25.04 09:405.6348-0.0297
      25.04 09:305.6645-0.0052
      25.04 09:205.6697+0.0287
      25.04 09:105.641+0.0152
      25.04 09:005.6258+0.0047
      25.04 08:505.6211-0.0168
      25.04 08:405.6379+0.0018
      25.04 08:305.6361+0.0063
      25.04 08:205.6298+0.0231
      25.04 08:105.6067-0.0024
      25.04 08:005.6091-0.0015
      25.04 07:505.6106-0.0176
      25.04 07:405.6282+0.0094
      25.04 07:305.6188+0.0372
      25.04 07:205.5816+0.019
      25.04 07:105.5626-0.0304
      25.04 07:005.593-0.0238
      25.04 06:505.6168+0.0041
      25.04 06:405.6127+0.007
      25.04 06:305.6057+0.0097
      25.04 06:205.596-0.0038
      25.04 06:105.5998+0.0139
      25.04 06:005.5859+0.0419
      25.04 05:505.544+0.0044
      25.04 05:405.5396-0.0065
      25.04 05:305.5461+0.0051
      25.04 05:205.541+0.0156
      25.04 05:105.5254+0.0014
      25.04 05:005.524+0.0118
      25.04 04:505.5122+0.0203
      25.04 04:405.4919-0.0236
      25.04 04:305.5155-0.003
      25.04 04:205.5185+0.0068
      25.04 04:105.5117+0.0126
      25.04 04:005.4991+0.0043
      25.04 03:505.4948+0.0065
      25.04 03:405.4883+0.0026
      25.04 03:305.4857-0.0205
      25.04 03:205.5062+0.0009
      25.04 03:105.5053+0.0109
      25.04 03:005.4944-0.0108
      25.04 02:505.5052+0.003
      25.04 02:405.5022-0.0088
      25.04 02:305.511+0.0327
      25.04 02:205.4783+0.0275
      25.04 02:105.4508-0.0099
      25.04 02:005.4607-0.0098
      25.04 01:505.4705-0.003
      25.04 01:405.4735-0.0097
      25.04 01:305.4832+0.0041
      25.04 01:205.4791+0.0263
      25.04 01:105.4528-0.0143
      25.04 01:005.4671+0.0038
      25.04 00:505.4633-0.0018
      25.04 00:405.4651+0.0171
      25.04 00:305.448-0.0126
      25.04 00:205.4606-0.003
      25.04 00:105.4636-0.0059
      25.04 00:005.4695-0.0036
      24.04 23:505.4731+0.007
      24.04 23:405.4661-0.0025
      24.04 23:305.4686-0.001
      24.04 23:205.4696-0.0081
      24.04 23:105.4777-0.0039
      24.04 23:005.4816+0.0028
      24.04 22:505.4788+0.0089
      24.04 22:405.4699+0.0002
      24.04 22:305.4697+0.027
      24.04 22:205.4427+0.0228
      24.04 22:105.4199-0.0125
      24.04 22:005.4324-0.0062
      24.04 21:505.4386+0.0042
      24.04 21:405.4344+0.0044
      24.04 21:305.43+0.0007
      24.04 21:205.4293-0.0084
      24.04 21:105.4377-0.0072
      24.04 21:005.4449-0.0006
      24.04 20:505.4455+0.0114
      24.04 20:405.4341+0.011
      24.04 20:305.4231+0.0183
      24.04 20:205.4048-0.0134
      24.04 20:105.4182+0.0127
      24.04 20:005.4055-0.0021
      24.04 19:505.4076-0.0095
      24.04 19:405.4171+0.006
      24.04 19:305.4111-0.0127
      24.04 19:205.4238-0.0038
      24.04 19:105.4276-0.0377
      24.04 19:005.4653+0.0037
      24.04 18:505.4616+0.0219
      24.04 18:405.4397+0.0012
      24.04 18:305.4385+0.0207
      24.04 18:205.4178+0.0133
      24.04 18:105.4045-0.0078
      24.04 18:005.4123+0.022
      24.04 17:505.3903-0.0015
      24.04 17:405.3918+0.0255
      24.04 17:305.3663+0.0298
      24.04 17:205.3365-0.0045
      24.04 17:105.341-0.0024
      24.04 17:005.3434-0.0336
      24.04 16:505.377-0.0057
      24.04 16:405.3827-0.0068
      24.04 16:305.3895+0.0077
      24.04 16:205.3818-0.0062
      24.04 16:105.388-0.0041
      24.04 16:005.3921+0.0106
      24.04 15:505.3815-0.0037
      24.04 15:405.3852+0.0258
      24.04 15:305.3594+0.0113
      24.04 15:205.3481-0.0079
      24.04 15:105.356-0.012
      24.04 15:005.368-0.018
      24.04 14:505.386+0.0163
      24.04 14:405.3697+0.0034
      24.04 14:305.3663+0.0125
      24.04 14:205.3538+0.0352
      24.04 14:105.3186+0.004
      24.04 14:005.3146+0.0349
      24.04 13:505.2797-0.033
      24.04 13:405.3127+0.0064
      24.04 13:305.3063+0.0072
      24.04 13:205.2991+0.0022
      24.04 13:105.2969+0.0308
      24.04 13:005.2661-0.0033
      24.04 12:505.2694-0.024
      24.04 12:405.2934-0.0319
      24.04 12:305.3253+0.0267
      24.04 12:205.2986-0.0298
      24.04 12:105.3284-0.006
      24.04 12:005.3344
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9699
      макс: 6.0434
      за неделю:
      5.5725  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 11:505.5725-0.0061
      25.04 10:505.6578+0.0244
      25.04 09:505.6358+0.0047
      25.04 08:505.6211-0.0015
      25.04 07:505.6106-0.0238
      25.04 06:505.6168+0.0419
      25.04 05:505.544+0.0118
      25.04 04:505.5122+0.0043
      25.04 03:505.4948-0.0108
      25.04 02:505.5052-0.0098
      25.04 01:505.4705+0.0038
      25.04 00:505.4633-0.0036
      24.04 23:505.4731+0.0028
      24.04 22:505.4788-0.0062
      24.04 21:505.4386-0.0006
      24.04 20:505.4455-0.0021
      24.04 19:505.4076+0.0037
      24.04 18:505.4616+0.022
      24.04 17:505.3903-0.0336
      24.04 16:505.377+0.0106
      24.04 15:505.3815-0.018
      24.04 14:505.386+0.0349
      24.04 13:505.2797-0.0033
      24.04 12:505.2694-0.0031
      24.04 11:505.3375-0.0044
      24.04 10:505.2816-0.0007
      24.04 09:505.3393+0.0221
      24.04 08:505.3119+0.0124
      24.04 07:505.3361+0.0158
      24.04 06:505.3431-0.0048
      24.04 05:505.3679-0.0175
      24.04 04:505.3812+0.0031
      24.04 03:505.4299-0.0128
      24.04 02:505.379+0.0034
      24.04 01:505.3389-0.0228
      24.04 00:505.2878+0.0064
      23.04 23:505.2631-0.0124
      23.04 22:505.257+0.0105
      23.04 21:505.2449-0.0042
      23.04 20:505.2338-0.0045
      23.04 19:505.2492+0.0043
      23.04 18:505.2549+0.0028
      23.04 17:505.273-0.0001
      23.04 16:505.2529-0.0189
      23.04 15:505.2222+0.0008
      23.04 14:505.1261-0.0299
      23.04 13:505.1488-0.0087
      23.04 12:505.1701-0.036
      23.04 11:505.1801-0.0018
      23.04 10:505.1977+0.057
      23.04 09:505.112-0.0325
      23.04 08:505.2585-0.05
      23.04 07:504.9737-0.0248
      23.04 06:505.0337+0.0338
      23.04 05:505.1638-0.0248
      23.04 04:505.1718+0.012
      23.04 03:505.2819-0.0115
      23.04 02:505.3342-0.0082
      23.04 01:505.2985+0.0068
      23.04 00:505.256+0.0071
      22.04 23:505.2799+0.0497
      22.04 22:505.1853+0.0289
      22.04 21:505.0885+0.0118
      22.04 20:505.2562+0.0232
      22.04 19:505.1986+0.0203
      22.04 18:505.2044-0.0156
      22.04 17:505.2195+0.0138
      22.04 16:505.0916+0.0218
      22.04 15:505.055-0.0213
      22.04 14:505.1741+0.0716
      22.04 13:505.0782-0.0125
      22.04 12:505.112+0.0059
      22.04 11:505.0273-0.0584
      22.04 10:504.9699+0.0144
      22.04 09:505.1616-0.1018
      22.04 08:505.0784+0.0452
      22.04 07:505.3775+0.0257
      22.04 06:505.4782-0.029
      22.04 05:505.4642-0.0085
      22.04 04:505.4928-0.0463
      22.04 03:505.4447-0.006
      22.04 02:505.4318+0.0251
      22.04 01:505.4106+0.0124
      22.04 00:505.3086+0.0028
      21.04 23:505.355-0.0283
      21.04 22:505.5999-0.0062
      21.04 21:505.6483+0.007
      21.04 20:505.6292+0.0184
      21.04 19:505.612+0.0022
      21.04 18:505.6403-0.019
      21.04 17:505.6865+0.021
      21.04 16:505.6216-0.0112
      21.04 15:505.642-0.0168
      21.04 14:505.6593+0.0056
      21.04 13:505.685-0.0229
      21.04 12:505.7431-0.0007
      21.04 11:505.6921+0.0032
      21.04 10:505.6719+0.0038
      21.04 09:505.6908+0.0024
      21.04 08:505.7003+0.0064
      21.04 07:505.6821+0.004
      21.04 06:505.6913-0.0057
      21.04 05:505.7033+0.0143
      21.04 04:505.6917+0.013
      21.04 03:505.6413-0.0093
      21.04 02:505.6763-0.0109
      21.04 01:505.6726+0.0242
      21.04 00:505.6674+0.0133
      20.04 23:505.6361-0.0043
      20.04 22:505.6514-0.0031
      20.04 21:505.6285+0.0161
      20.04 20:505.6172+0.0738
      20.04 19:505.5419+0.0187
      20.04 18:505.39-0.2693
      20.04 17:505.5391-0.0606
      20.04 16:505.676+0.0313
      20.04 15:505.5746+0.0179
      20.04 14:505.7054+0.0126
      20.04 13:505.8841-0.0145
      20.04 12:505.9197-0.0063
      20.04 11:505.9402+0.0014
      20.04 10:505.9766-0.0107
      20.04 09:505.9522+0.0279
      20.04 08:505.9644-0.0186
      20.04 07:506.0377+0.0013
      20.04 06:506.0378+0.0284
      20.04 05:506.008-0.0031
      20.04 04:506.0134-0.0382
      20.04 03:506.0086+0.0188
      20.04 02:506.0434+0.0081
      20.04 01:505.9901+0.016
      20.04 00:505.9864+0.0148
      19.04 23:506.0044+0.0112
      19.04 22:505.9594+0.0096
      19.04 21:505.9701+0.0021
      19.04 20:505.995+0.0284
      19.04 19:505.9717-0.0108
      19.04 18:505.9764-0.0043
      19.04 17:505.9852-0.0049
      19.04 16:506.0132-0.0052
      19.04 15:505.9701+0.0161
      19.04 14:505.9281+0.0147
      19.04 13:505.9598-0.0256
      19.04 12:505.999+0.0426
      19.04 11:505.9679-0.004
      19.04 10:506.0375+0.0781
      19.04 09:505.8888+0.0372
      19.04 08:505.8147+0.0009
      19.04 07:505.7906-0.0307
      19.04 06:505.7915-0.018
      19.04 05:505.6916+0.0034
      19.04 04:505.6669-0.0089
      19.04 03:505.7692+0.0235
      19.04 02:505.7713+0.0066
      19.04 01:505.7617+0.0137
      19.04 00:505.747-0.0111
      18.04 23:505.7661-0.0137
      18.04 22:505.7375-0.0049
      18.04 21:505.7282+0.0179
      18.04 20:505.703+0.0068
      18.04 19:505.7011-0.0018
      18.04 18:505.7078+0.0289
      18.04 17:505.6514+0.0294
      18.04 16:505.6417-0.0039
      18.04 15:505.6739-0.0105
      18.04 14:505.6669+0.0132
      18.04 13:505.6059+0.0151
      18.04 12:505.625-0.0206
      18.04 11:505.6583
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.838
      макс: 6.2757
      за месяц:
      5.5725  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.20245.0318+0.1903
      23.04.20244.8415+0.0035
      22.04.20244.838-0.4008
      21.04.20245.2388-0.0952
      20.04.20245.334-0.2089
      19.04.20245.5429+0.2659
      18.04.20245.277+0.0947
      17.04.20245.1823-0.0699
      16.04.20245.2522-0.1667
      15.04.20245.4189+0.1114
      14.04.20245.3075+0.0528
      13.04.20245.2547+0.1897
      12.04.20245.065-0.1963
      11.04.20245.2613-1.0052
      10.04.20246.2665+0.0023
      09.04.20246.2642+0.0179
      08.04.20246.2463+0.1053
      07.04.20246.141+0.033
      06.04.20246.108+0.0806
      05.04.20246.0274+0.0747
      04.04.20245.9527+0.0754
      03.04.20245.8773-0.2482
      02.04.20246.1255-0.1502
      01.04.20246.2757+0.002
      31.03.20246.2737+0.1094
      30.03.20246.1643+0.0079
      29.03.20246.1564+0.6299
      28.03.20245.5265+0.0723
      27.03.20245.4542+0.0936
      26.03.20245.3606+0.0297
      25.03.20245.3309
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.0096
      макс: 6.2757
      за квартал:
      5.5725  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.20245.0318+0.1903
      23.04.20244.8415+0.0035
      22.04.20244.838-0.4008
      21.04.20245.2388-0.0952
      20.04.20245.334-0.2089
      19.04.20245.5429+0.2659
      18.04.20245.277+0.0947
      17.04.20245.1823-0.0699
      16.04.20245.2522-0.1667
      15.04.20245.4189+0.1114
      14.04.20245.3075+0.0528
      13.04.20245.2547+0.1897
      12.04.20245.065-0.1963
      11.04.20245.2613-1.0052
      10.04.20246.2665+0.0023
      09.04.20246.2642+0.0179
      08.04.20246.2463+0.1053
      07.04.20246.141+0.033
      06.04.20246.108+0.0806
      05.04.20246.0274+0.0747
      04.04.20245.9527+0.0754
      03.04.20245.8773-0.2482
      02.04.20246.1255-0.1502
      01.04.20246.2757+0.002
      31.03.20246.2737+0.1094
      30.03.20246.1643+0.0079
      29.03.20246.1564+0.6299
      28.03.20245.5265+0.0723
      27.03.20245.4542+0.0936
      26.03.20245.3606+0.0297
      25.03.20245.3309+0.0061
      24.03.20245.3248-0.1198
      23.03.20245.4446-0.214
      22.03.20245.6586-0.0795
      21.03.20245.7381+0.0808
      20.03.20245.6573+0.0496
      19.03.20245.6077-0.0719
      18.03.20245.6796+0.0026
      17.03.20245.677+0.3587
      16.03.20245.3183+0.2705
      15.03.20245.0478-0.2378
      14.03.20245.2856-0.1697
      13.03.20245.4553-0.1769
      12.03.20245.6322-0.2054
      11.03.20245.8376+0.2915
      10.03.20245.5461+0.0746
      09.03.20245.4715-0.1785
      08.03.20245.65+0.1944
      07.03.20245.4556-0.0856
      06.03.20245.5412+0.2914
      05.03.20245.2498-0.4729
      04.03.20245.7227+0.4041
      03.03.20245.3186+0.0628
      02.03.20245.2558-0.5163
      01.03.20245.7721+0.1384
      29.02.20245.6337-0.1902
      28.02.20245.8239-0.1689
      27.02.20245.9928+0.2416
      26.02.20245.7512+0.1065
      25.02.20245.6447-0.5702
      24.02.20246.2149+1.4115
      23.02.20244.8034+0.8975
      22.02.20243.9059-0.0546
      21.02.20243.9605+0.0193
      20.02.20243.9412+0.0499
      19.02.20243.8913+0.0068
      18.02.20243.8845+0.0331
      17.02.20243.8514+0.092
      16.02.20243.7594+0.1185
      15.02.20243.6409+0.1055
      14.02.20243.5354+0.0405
      13.02.20243.4949+0.083
      12.02.20243.4119+0.193
      11.02.20243.2189-0.404
      10.02.20243.6229-0.152
      09.02.20243.7749-0.0619
      08.02.20243.8368+0.0584
      07.02.20243.7784+0.2838
      06.02.20243.4946+0.2992
      05.02.20243.1954-0.0313
      04.02.20243.2267+0.1209
      03.02.20243.1058+0.1128
      02.02.20242.993+0.171
      01.02.20242.822+0.5787
      31.01.20242.2433+0.1268
      30.01.20242.1165+0.0763
      29.01.20242.0402+0.0277
      28.01.20242.0125+0.0029
      27.01.20242.0096-0.0406
      26.01.20242.0502+0.0196
      25.01.20242.0306

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.