Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » FTX Token

    Курс Uniswap (UNI) к FTX Token (FTT)

    Обновлено: 23.09.2026 15:10:02Uniswap

    =
    Калькулятор UNI - FTT / Обратный расчет: курс FTX Token к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно ftx token, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.7526
      макс: 41.1952
      за сутки:
        37.1881

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:1037.1881+0.0924
      23.09 15:0337.0957+0.0526
      23.09 15:0037.0431+0.2595
      23.09 14:5036.7836-0.041
      23.09 14:4036.8246-0.1086
      23.09 14:3036.9332-0.3598
      23.09 14:2037.293+0.0441
      23.09 14:1037.2489-0.2421
      23.09 14:0037.491+0.1685
      23.09 13:5037.3225+0.4367
      23.09 13:4036.8858+0.1343
      23.09 13:3036.7515-1.157
      23.09 13:2037.9085-0.6898
      23.09 13:1038.5983+0.1593
      23.09 13:0338.439-0.0414
      23.09 13:0038.4804-0.2214
      23.09 12:5038.7018-0.0935
      23.09 12:4038.7953-0.4617
      23.09 12:3039.257-0.02
      23.09 12:2039.277+0.0694
      23.09 12:1039.2076+0.081
      23.09 12:0039.1266-0.3058
      23.09 11:5039.4324-0.096
      23.09 11:4039.5284-0.158
      23.09 11:3039.6864-0.3595
      23.09 11:2040.0459+0.3917
      23.09 11:1039.6542-0.4299
      23.09 11:0340.0841-0.0254
      23.09 11:0040.1095+0.0222
      23.09 10:5040.0873-0.3971
      23.09 10:4040.4844+0.285
      23.09 10:3040.1994+0.5381
      23.09 10:2039.6613+0.0373
      23.09 10:1039.624+0.0017
      23.09 10:0039.6223+0.2013
      23.09 09:5039.421-0.0279
      23.09 09:4039.4489+0.0422
      23.09 09:3039.4067-0.2754
      23.09 09:2039.6821+0.3839
      23.09 09:1039.2982-0.2328
      23.09 09:0339.531-0.0043
      23.09 09:0039.5353-0.5058
      23.09 08:5040.0411-0.1373
      23.09 08:4040.1784-0.0476
      23.09 08:3040.226-0.0964
      23.09 08:2040.3224+0.3295
      23.09 08:1039.9929+0.3677
      23.09 08:0039.6252-0.1468
      23.09 07:5039.772+0.0358
      23.09 07:4039.7362+0.0059
      23.09 07:3039.7303+0.3159
      23.09 07:2039.4144-0.1746
      23.09 07:1039.589-0.8786
      23.09 07:0340.4676+0.0072
      23.09 07:0040.4604-0.1607
      23.09 06:5040.6211+0.0594
      23.09 06:4040.5617-0.1144
      23.09 06:3040.6761-0.1829
      23.09 06:2040.859-0.3362
      23.09 06:1041.1952+0.6253
      23.09 06:0040.5699+0.2475
      23.09 05:5040.3224+0.215
      23.09 05:4040.1074+0.093
      23.09 05:3040.0144+0.1825
      23.09 05:2039.8319-0.1916
      23.09 05:1040.0235-0.1177
      23.09 05:0340.1412+0.2407
      23.09 05:0039.9005+0.528
      23.09 04:5039.3725-0.1558
      23.09 04:4039.5283-0.6635
      23.09 04:3040.1918-0.079
      23.09 04:2040.2708+0.8055
      23.09 04:1039.4653+0.1893
      23.09 04:0039.276+0.2417
      23.09 03:5039.0343-0.2598
      23.09 03:4039.2941+0.1735
      23.09 03:3039.1206+0.0443
      23.09 03:2039.0763+0.1546
      23.09 03:1038.9217+0.1364
      23.09 03:0338.7853-0.2525
      23.09 03:0039.0378+0.2022
      23.09 02:5038.8356+0.4539
      23.09 02:4038.3817+0.2158
      23.09 02:3038.1659-0.1944
      23.09 02:2038.3603-0.2341
      23.09 02:1038.5944-0.0274
      23.09 02:0038.6218+0.2203
      23.09 01:5038.4015+0.6463
      23.09 01:4037.7552-0.0605
      23.09 01:3037.8157+0.5783
      23.09 01:2037.2374+0.5171
      23.09 01:1036.7203+0.6363
      23.09 01:0336.084+0.1852
      23.09 01:0035.8988-0.042
      23.09 00:5035.9408-0.2664
      23.09 00:4036.2072+0.0782
      23.09 00:3036.129+0.2159
      23.09 00:2035.9131-0.0187
      23.09 00:1035.9318-0.4411
      23.09 00:0036.3729+0.1405
      22.09 23:5036.2324-0.1376
      22.09 23:4036.37+0.3379
      22.09 23:3036.0321+0.4298
      22.09 23:2035.6023+0.1928
      22.09 23:1035.4095+0.2876
      22.09 23:0335.1219+0.088
      22.09 23:0035.0339-0.1305
      22.09 22:5035.1644-1.009
      22.09 22:4036.1734-0.3529
      22.09 22:3036.5263+0.2914
      22.09 22:2036.2349+0.1343
      22.09 22:1036.1006+0.2248
      22.09 22:0035.8758-0.225
      22.09 21:5036.1008+0.1526
      22.09 21:4035.9482-0.0305
      22.09 21:3035.9787-0.0729
      22.09 21:2036.0516+0.0932
      22.09 21:1035.9584+0.2044
      22.09 21:0335.754-0.0329
      22.09 21:0035.7869-0.0908
      22.09 20:5035.8777-0.105
      22.09 20:4035.9827+0.1121
      22.09 20:3035.8706+0.3218
      22.09 20:2035.5488-0.3395
      22.09 20:1035.8883-0.0627
      22.09 20:0035.951+0.1019
      22.09 19:5035.8491-0.1642
      22.09 19:4036.0133+0.3415
      22.09 19:3035.6718-0.3114
      22.09 19:2035.9832-0.0018
      22.09 19:1035.985-0.1579
      22.09 19:0336.1429+0.3003
      22.09 19:0035.8426-0.0726
      22.09 18:5035.9152-0.144
      22.09 18:4036.0592-0.1154
      22.09 18:3036.1746+0.0137
      22.09 18:2036.1609+0.1705
      22.09 18:1035.9904+0.5185
      22.09 18:0035.4719+0.2834
      22.09 17:5035.1885+0.2754
      22.09 17:4034.9131-0.2789
      22.09 17:3035.192+0.4394
      22.09 17:2034.7526-0.5281
      22.09 17:1035.2807-0.2212
      22.09 17:0335.5019-0.1555
      22.09 17:0035.6574-0.1909
      22.09 16:5035.8483+0.0238
      22.09 16:4035.8245+0.2882
      22.09 16:3035.5363-1.0505
      22.09 16:2036.5868-0.7039
      22.09 16:1037.2907-0.4816
      22.09 16:0037.7723
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.0735
      макс: 44.0862
      за неделю:
      37.1881  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:1037.1881+0.2595
      23.09 14:5036.7836+0.1685
      23.09 13:5037.3225-0.2214
      23.09 12:5038.7018-0.3058
      23.09 11:5039.4324+0.0222
      23.09 10:5040.0873+0.2013
      23.09 09:5039.421-0.5058
      23.09 08:5040.0411-0.1468
      23.09 07:5039.772-0.1607
      23.09 06:5040.6211+0.2475
      23.09 05:5040.3224+0.528
      23.09 04:5039.3725+0.2417
      23.09 03:5039.0343+0.2022
      23.09 02:5038.8356+0.2203
      23.09 01:5038.4015-0.042
      23.09 00:5035.9408+0.1405
      22.09 23:5036.2324-0.1305
      22.09 22:5035.1644-0.225
      22.09 21:5036.1008-0.0908
      22.09 20:5035.8777+0.1019
      22.09 19:5035.8491-0.0726
      22.09 18:5035.9152+0.2834
      22.09 17:5035.1885-0.1909
      22.09 16:5035.8483+1.5122
      22.09 15:5036.2601-0.2699
      22.09 14:5034.4515-0.2913
      22.09 13:5034.2866-0.0846
      22.09 12:5034.3991-0.2464
      22.09 11:5034.9503+0.406
      22.09 10:5034.6227-0.0692
      22.09 09:5035.0609+0.5008
      22.09 08:5035.743+0.35
      22.09 07:5034.7476-0.2033
      22.09 06:5034.8546-0.3432
      22.09 05:5035.3439+0.4381
      22.09 04:5034.7666-0.2508
      22.09 03:5034.8067+0.0497
      22.09 02:5033.0332+0.0241
      22.09 01:5033.3843+0.2004
      22.09 00:5032.4855-0.0451
      21.09 23:5032.822+0.066
      21.09 22:5032.4489+0.2566
      21.09 21:5031.4919-0.0674
      21.09 20:5031.9151-0.4492
      21.09 19:5032.4861+0.3702
      21.09 18:5030.597-0.0732
      21.09 17:5032.3569+0.0511
      21.09 16:5032.451+0.1394
      21.09 15:5033.3397+0.0762
      21.09 14:5032.923+1.6262
      21.09 13:5032.6353-0.3991
      21.09 12:5033.0917+0.1952
      21.09 11:5031.3358+0.3507
      21.09 10:5029.8769+0.1575
      21.09 09:5029.2015-0.401
      21.09 08:5029.0735-0.7228
      21.09 07:5030.3476-0.7786
      21.09 06:5030.6506-0.9809
      21.09 05:5030.8763+0.1248
      21.09 04:5030.7766+0.2646
      21.09 03:5032.2496-1.0219
      21.09 02:5030.816+0.5094
      21.09 01:5031.345-0.0114
      21.09 00:5031.485+0.2304
      20.09 23:5030.0966-3.3115
      20.09 22:5031.7669+0.1237
      20.09 21:5033.6061+0.6819
      20.09 20:5032.1599+1.0838
      20.09 19:5033.8598-4.6339
      20.09 18:5040.2865+0.0925
      20.09 17:5040.7857-0.4256
      20.09 16:5040.8056+0.2268
      20.09 15:5041.0532-0.0087
      20.09 14:5041.7479+0.1665
      20.09 13:5041.7669-0.1996
      20.09 12:5042.1687-0.0684
      20.09 11:5041.8949+0.0935
      20.09 10:5041.3521+0.2612
      20.09 09:5041.0578-0.0095
      20.09 08:5042.1921+0.2305
      20.09 07:5041.9639+0.248
      20.09 06:5041.5709-0.0084
      20.09 05:5041.3309+0.1032
      20.09 04:5041.8191+0.1636
      20.09 03:5040.7736+0.0487
      20.09 02:5040.8822+0.0053
      20.09 01:5040.6943+0.0577
      20.09 00:5040.3408-0.101
      19.09 23:5040.8646+0.0228
      19.09 22:5041.4363+0.2433
      19.09 21:5041.2085-0.187
      19.09 20:5041.6844-0.2726
      19.09 19:5042.528-0.0132
      19.09 18:5042.9378-0.1563
      19.09 17:5043.2683+0.2809
      19.09 16:5043.1966-0.2018
      19.09 15:5043.2156-0.0925
      19.09 14:5043.3787-0.3164
      19.09 13:5043.3346-0.3303
      19.09 12:5044.0862+0.0403
      19.09 11:5044.0005-0.1507
      19.09 10:5043.7274-0.1688
      19.09 09:5043.4287+0.136
      19.09 08:5042.0468+0.4052
      19.09 07:5041.6838-0.649
      19.09 06:5042.3135+0.1987
      19.09 05:5042.0908+0.1898
      19.09 04:5041.9738-0.3311
      19.09 03:5041.7475+0.0205
      19.09 02:5041.4416+0.3089
      19.09 01:5041.0375+0.0407
      19.09 00:5041.9556-0.2839
      18.09 23:5042.4336+0.0803
      18.09 22:5041.6879+0.1923
      18.09 21:5041.7182+0.4423
      18.09 20:5041.5535-0.0585
      18.09 19:5042.0555-0.1257
      18.09 18:5041.4298+0.3125
      18.09 17:5041.0333-0.5943
      18.09 16:5041.3869-0.2198
      18.09 15:5041.2199-0.1762
      18.09 14:5041.9337-0.4109
      18.09 13:5042.8594-0.0304
      18.09 12:5042.9256-0.3758
      18.09 11:5042.1318+0.3054
      18.09 10:5041.1372-0.0897
      18.09 09:5040.902-0.1498
      18.09 08:5040.7512-0.4233
      18.09 07:5041.1261-1.2424
      18.09 06:5042.1417-0.3043
      18.09 05:5037.859+0.4352
      18.09 04:5037.6061+0.1863
      18.09 03:5037.0561+0.2419
      18.09 02:5037.3414-0.1578
      18.09 01:5036.9144-0.2339
      18.09 00:5037.3156-0.2648
      17.09 23:5036.9917+0.2014
      17.09 22:5036.6123-0.256
      17.09 21:5036.4241-0.446
      17.09 20:5037.1236+0.9354
      17.09 19:5036.4391-0.5355
      17.09 18:5035.4038-0.5695
      17.09 17:5035.9197+0.6998
      17.09 16:5035.1061+0.1597
      17.09 15:5034.0253+0.1683
      17.09 14:5034.1091+0.0632
      17.09 13:5034.367-0.034
      17.09 12:5034.6232+0.0007
      17.09 11:5035.4581-0.1118
      17.09 10:5034.0427-0.0576
      17.09 09:5033.7436-0.0178
      17.09 08:5033.7814+0.1322
      17.09 07:5034.5935-0.1082
      17.09 06:5034.5263-0.0638
      17.09 05:5034.2175-0.1094
      17.09 04:5034.7648-0.2755
      17.09 03:5034.3417-0.0979
      17.09 02:5034.6115-0.0736
      17.09 01:5033.2441+0.0868
      17.09 00:5033.2228-0.0466
      16.09 23:5033.1834-0.006
      16.09 22:5032.784-0.3843
      16.09 21:5032.6+0.1814
      16.09 20:5031.6506-0.0062
      16.09 19:5031.9095-0.0322
      16.09 18:5031.9332+0.0399
      16.09 17:5030.9279-0.2846
      16.09 16:5032.1285+0.0343
      16.09 15:5032.1296
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 18.4885
      макс: 44.0862
      за месяц:
      37.1881  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202635.4526+3.8975
      21.09.202631.5551-6.0464
      20.09.202637.6015-4.7099
      19.09.202642.3114+1.2621
      18.09.202641.0493+5.7496
      17.09.202635.2997+3.0247
      16.09.202632.275-0.0227
      15.09.202632.2977+1.4107
      14.09.202630.887+1.5547
      13.09.202629.3323+0.4641
      12.09.202628.8682+0.7607
      11.09.202628.1075+0.3632
      10.09.202627.7443-2.117
      09.09.202629.8613-1.117
      08.09.202630.9783-0.2971
      07.09.202631.2754-0.7017
      06.09.202631.9771+2.7189
      05.09.202629.2582+0.6304
      04.09.202628.6278+1.0471
      03.09.202627.5807+0.1898
      02.09.202627.3909+1.9452
      01.09.202625.4457+2.2182
      31.08.202623.2275+0.8425
      30.08.202622.385+2.4918
      29.08.202619.8932+0.1468
      28.08.202619.7464+0.6043
      27.08.202619.1421+0.6536
      26.08.202618.4885-0.0478
      25.08.202618.5363-0.539
      23.08.202619.0753
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 11.7135
      макс: 44.0862
      за квартал:
      37.1881  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202635.4526+3.8975
      21.09.202631.5551-6.0464
      20.09.202637.6015-4.7099
      19.09.202642.3114+1.2621
      18.09.202641.0493+5.7496
      17.09.202635.2997+3.0247
      16.09.202632.275-0.0227
      15.09.202632.2977+1.4107
      14.09.202630.887+1.5547
      13.09.202629.3323+0.4641
      12.09.202628.8682+0.7607
      11.09.202628.1075+0.3632
      10.09.202627.7443-2.117
      09.09.202629.8613-1.117
      08.09.202630.9783-0.2971
      07.09.202631.2754-0.7017
      06.09.202631.9771+2.7189
      05.09.202629.2582+0.6304
      04.09.202628.6278+1.0471
      03.09.202627.5807+0.1898
      02.09.202627.3909+1.9452
      01.09.202625.4457+2.2182
      31.08.202623.2275+0.8425
      30.08.202622.385+2.4918
      29.08.202619.8932+0.1468
      28.08.202619.7464+0.6043
      27.08.202619.1421+0.6536
      26.08.202618.4885-0.0478
      25.08.202618.5363-0.539
      23.08.202619.0753+0.9069
      22.08.202618.1684+0.4822
      21.08.202617.6862+0.2637
      20.08.202617.4225+0.4678
      19.08.202616.9547+0.4973
      18.08.202616.4574+0.4183
      17.08.202616.0391+0.2923
      16.08.202615.7468+0.0624
      15.08.202615.6844-0.8989
      14.08.202616.5833-1.103
      13.08.202617.6863-0.4247
      12.08.202618.111-1.4191
      11.08.202619.5301-0.5453
      10.08.202620.0754-0.1445
      09.08.202620.2199-0.2167
      08.08.202620.4366+0.2665
      07.08.202620.1701+0.2759
      06.08.202619.8942+0.1326
      05.08.202619.7616+0.1784
      04.08.202619.5832-0.8773
      03.08.202620.4605-0.7895
      02.08.202621.25+0.184
      01.08.202621.066-1.3144
      31.07.202622.3804+0.8506
      30.07.202621.5298+1.5165
      29.07.202620.0133+1.3708
      28.07.202618.6425+0.0041
      27.07.202618.6384+0.2968
      26.07.202618.3416+0.4021
      25.07.202617.9395-0.4917
      24.07.202618.4312+0.1083
      23.07.202618.3229+0.1642
      22.07.202618.1587+0.4883
      21.07.202617.6704+0.6304
      20.07.202617.04-0.1436
      19.07.202617.1836-0.0188
      18.07.202617.2024-0.1208
      17.07.202617.3232-0.1449
      16.07.202617.4681+0.4236
      15.07.202617.0445-0.0239
      14.07.202617.0684+0.6138
      13.07.202616.4546-0.0944
      12.07.202616.549+0.2971
      11.07.202616.2519+0.5025
      10.07.202615.7494+0.5162
      09.07.202615.2332+0.2692
      08.07.202614.964+1.0926
      07.07.202613.8714+0.3297
      06.07.202613.5417+0.2814
      05.07.202613.2603-0.179
      04.07.202613.4393-0.2485
      03.07.202613.6878+0.7854
      02.07.202612.9024+0.8548
      01.07.202612.0476-0.2373
      30.06.202612.2849-0.24
      29.06.202612.5249+0.1047
      28.06.202612.4202+0.0318
      27.06.202612.3884+0.161
      26.06.202612.2274+0.0846
      25.06.202612.1428+0.4293
      24.06.202611.7135

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.