Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Gala »

    Курс Uniswap к Gala

    Обновлено: 24.04.2024 05:00:01Uniswap

    =
    Калькулятор UNI - GALA / Обратный расчет: курс Gala к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно gala, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 152.94
      макс: 168.75
      за сутки:
        156.44

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 05:00156.44+0.13
      24.04 04:50156.31-0.37
      24.04 04:40156.68-1.01
      24.04 04:30157.69-0.95
      24.04 04:20158.64-0.07
      24.04 04:10158.71-0.67
      24.04 04:00159.38+0.12
      24.04 03:50159.26+0.76
      24.04 03:40158.5-1.78
      24.04 03:30160.28+0.4
      24.04 03:20159.88+1.03
      24.04 03:10158.85-0.54
      24.04 03:00159.39-0.12
      24.04 02:50159.51-
      24.04 02:40159.51+0.09
      24.04 02:30159.42-0.18
      24.04 02:20159.6-0.1
      24.04 02:10159.7+0.44
      24.04 02:00159.26+0.5
      24.04 01:50158.76-0.1
      24.04 01:40158.86+1.24
      24.04 01:30157.62+0.62
      24.04 01:20157-0.27
      24.04 01:10157.27-0.53
      24.04 01:00157.8-0.06
      24.04 00:50157.86+0.74
      24.04 00:40157.12-0.21
      24.04 00:30157.33+0.29
      24.04 00:20157.04+1.25
      24.04 00:10155.79+0.31
      24.04 00:00155.48+0.85
      23.04 23:50154.63-0.09
      23.04 23:40154.72-0.89
      23.04 23:30155.61+0.22
      23.04 23:20155.39+2.45
      23.04 23:10152.94-2.61
      23.04 23:00155.55+0.01
      23.04 22:50155.54+0.91
      23.04 22:40154.63-3.41
      23.04 22:30158.04-0.01
      23.04 22:20158.05-0.37
      23.04 22:10158.42-0.49
      23.04 22:00158.91-0.16
      23.04 21:50159.07-0.15
      23.04 21:40159.22+0.2
      23.04 21:30159.02-0.61
      23.04 21:20159.63-0.12
      23.04 21:10159.75+0.12
      23.04 21:00159.63+0.05
      23.04 20:50159.58-0.56
      23.04 20:40160.14+0.17
      23.04 20:30159.97+0.21
      23.04 20:20159.76+0.16
      23.04 20:10159.6+0.57
      23.04 20:00159.03-0.57
      23.04 19:50159.6-0.48
      23.04 19:40160.08-0.49
      23.04 19:30160.57+0.98
      23.04 19:20159.59-0.46
      23.04 19:10160.05-0.73
      23.04 19:00160.78-0.87
      23.04 18:50161.65-0.3
      23.04 18:40161.95+1.13
      23.04 18:30160.82-0.2
      23.04 18:20161.02-1.29
      23.04 18:10162.31-1.01
      23.04 18:00163.32-0.79
      23.04 17:50164.11+0.56
      23.04 17:40163.55+0.04
      23.04 17:30163.51+0.54
      23.04 17:20162.97-0.7
      23.04 17:10163.67-0.62
      23.04 17:00164.29+0.01
      23.04 16:50164.28-0.04
      23.04 16:40164.32-0.27
      23.04 16:30164.59+0.4
      23.04 16:20164.19-0.24
      23.04 16:10164.43-0.31
      23.04 16:00164.74-0.45
      23.04 15:50165.19-0.02
      23.04 15:40165.21+0.73
      23.04 15:30164.48-0.09
      23.04 15:20164.57+0.24
      23.04 15:10164.33-0.34
      23.04 15:00164.67-0.29
      23.04 14:50164.96-0.05
      23.04 14:40165.01-
      23.04 14:30165.01-0.22
      23.04 14:20165.23+0.34
      23.04 14:10164.89-0.23
      23.04 14:00165.12-0.18
      23.04 13:50165.3+0.29
      23.04 13:40165.01-0.25
      23.04 13:30165.26+0.39
      23.04 13:20164.87-0.22
      23.04 13:10165.09-0.12
      23.04 13:00165.21-0.16
      23.04 12:50165.37+0.07
      23.04 12:40165.3-0.77
      23.04 12:30166.07+0.33
      23.04 12:20165.74+0.17
      23.04 12:10165.57-0.4
      23.04 12:00165.97-0.32
      23.04 11:50166.29-0.06
      23.04 11:40166.35-0.21
      23.04 11:30166.56-0.76
      23.04 11:20167.32+0.01
      23.04 11:10167.31+0.41
      23.04 11:00166.9+0.14
      23.04 10:50166.76-0.15
      23.04 10:40166.91+0.33
      23.04 10:30166.58-0.22
      23.04 10:20166.8+0.04
      23.04 10:10166.76-0.53
      23.04 10:00167.29+0.56
      23.04 09:50166.73+0.19
      23.04 09:40166.54+0.24
      23.04 09:30166.3-0.24
      23.04 09:20166.54+0.19
      23.04 09:10166.35-1.4
      23.04 09:00167.75-1
      23.04 08:50168.75+0.78
      23.04 08:40167.97+0.53
      23.04 08:30167.44+0.26
      23.04 08:20167.18+1.04
      23.04 08:10166.14-0.28
      23.04 08:00166.42-0.23
      23.04 07:50166.65+0.7
      23.04 07:40165.95+0.34
      23.04 07:30165.61+0.46
      23.04 07:20165.15-
      23.04 07:10165.15+0.14
      23.04 07:00165.01+0.09
      23.04 06:50164.92+0.12
      23.04 06:40164.8-0.3
      23.04 06:30165.1+1.03
      23.04 06:20164.07+0.17
      23.04 06:10163.9+0.25
      23.04 06:00163.65
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 152.94
      макс: 173.49
      за неделю:
        156.44

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 05:00156.44+0.13
      24.04 04:50156.31+0.12
      24.04 03:50159.26-0.12
      24.04 02:50159.51+0.5
      24.04 01:50158.76-0.06
      24.04 00:50157.86+0.85
      23.04 23:50154.63+0.01
      23.04 22:50155.54-0.16
      23.04 21:50159.07+0.05
      23.04 20:50159.58-0.57
      23.04 19:50159.6-0.87
      23.04 18:50161.65-0.79
      23.04 17:50164.11+0.01
      23.04 16:50164.28-0.45
      23.04 15:50165.19-0.29
      23.04 14:50164.96-0.18
      23.04 13:50165.3-0.16
      23.04 12:50165.37-0.32
      23.04 11:50166.29+0.14
      23.04 10:50166.76+0.56
      23.04 09:50166.73-1
      23.04 08:50168.75-0.23
      23.04 07:50166.65+0.09
      23.04 06:50164.92+0.7
      23.04 05:50162.95+0.33
      23.04 04:50162.15+0.27
      23.04 03:50162.49+0.01
      23.04 02:50164.39-0.27
      23.04 01:50164.66+0.15
      23.04 00:50162.69+0.34
      22.04 23:50162.06-0.11
      22.04 22:50161.64-
      22.04 21:50161.64-0.41
      22.04 20:50161.67+0.67
      22.04 19:50161.2-0.23
      22.04 18:50162.7+0.59
      22.04 17:50161.4-0.62
      22.04 16:50161.5+0.15
      22.04 15:50161.6-0.62
      22.04 14:50164.02+0.66
      22.04 13:50162.18-0.02
      22.04 12:50162.44+0.26
      22.04 11:50161.52+0.17
      22.04 10:50160.5-0.02
      22.04 09:50160.04+0.06
      22.04 08:50159.08-
      22.04 07:50158.93+0.03
      22.04 06:50158.87+0.38
      22.04 05:50159.65+0.94
      22.04 04:50159.43+0.58
      22.04 03:50158.45-0.02
      22.04 02:50158.09+0.18
      22.04 01:50158.1-0.38
      22.04 00:50158.51-0.07
      21.04 23:50158.24+0.17
      21.04 22:50157.71-0.1
      21.04 21:50158.57-0.11
      21.04 20:50158.27+0.14
      21.04 19:50157.72-0.17
      21.04 18:50157.09-0.08
      21.04 17:50157.47-0.5
      21.04 16:50157.56+0.52
      21.04 15:50156.76-0.35
      21.04 14:50156.59+0.16
      21.04 13:50156.31+0.15
      21.04 12:50156.64+0.83
      21.04 11:50154.95-0.45
      21.04 10:50155.37-0.05
      21.04 09:50155.01-0.51
      21.04 08:50155.27-0.22
      21.04 07:50156.95-0.42
      21.04 06:50157.59-0.39
      21.04 05:50157.31+0.45
      21.04 04:50156.96-0.03
      21.04 03:50157.93-0.66
      21.04 02:50159.14+0.1
      21.04 01:50159.09+0.23
      21.04 00:50158.21-0.47
      20.04 23:50158.4-0.23
      20.04 22:50157.51+0.66
      20.04 21:50157.42-0.29
      20.04 20:50157.17-0.09
      20.04 19:50160.52-0.41
      20.04 18:50163.28-0.51
      20.04 17:50165.23+0.3
      20.04 16:50165.6-0.53
      20.04 15:50166.89-0.19
      20.04 14:50167.76+0.02
      20.04 13:50167.47+0.43
      20.04 12:50166.87-0.03
      20.04 11:50167.14+0.79
      20.04 10:50165.77+0.2
      20.04 09:50167.73+1
      20.04 08:50167.97-0.27
      20.04 07:50169.3+0.11
      20.04 06:50169.39+1
      20.04 05:50167.28+0.32
      20.04 04:50167.75-0.06
      20.04 03:50169.26+0.72
      20.04 02:50168.99+0.37
      20.04 01:50169.16-0.06
      20.04 00:50169.25+0.34
      19.04 23:50169.37-0.31
      19.04 22:50168+0.05
      19.04 21:50168.76+0.06
      19.04 20:50168.69+0.4
      19.04 19:50168.62+0.24
      19.04 18:50168.51+0.03
      19.04 17:50168.37-0.13
      19.04 16:50170.04+0.33
      19.04 15:50169.77+0.89
      19.04 14:50167.96-0.29
      19.04 13:50169.97-0.09
      19.04 12:50169.05+0.09
      19.04 11:50166.08-0.77
      19.04 10:50166.2-0.29
      19.04 09:50161.93-0.51
      19.04 08:50162.8+0.83
      19.04 07:50161.67-1.04
      19.04 06:50165.05-0.36
      19.04 05:50165.19-0.79
      19.04 04:50162.69-0.4
      19.04 03:50163.71+0.3
      19.04 02:50163.65-0.52
      19.04 01:50163.88-0.1
      19.04 00:50165.6-0.1
      18.04 23:50167.69+0.09
      18.04 22:50166.13+0.1
      18.04 21:50166.16+0.36
      18.04 20:50165.91+0.06
      18.04 19:50166.53+0.45
      18.04 18:50164.62+0.25
      18.04 17:50167.07-0.16
      18.04 16:50169.62+0.45
      18.04 15:50170.47-0.47
      18.04 14:50170.49+0.72
      18.04 13:50168.59-0.83
      18.04 12:50170.39-0.83
      18.04 11:50171.18+0.28
      18.04 10:50172.46+0.58
      18.04 09:50171.66-0.27
      18.04 08:50171.5-0.56
      18.04 07:50173.23-0.52
      18.04 06:50173.49+0.5
      18.04 05:50172.54+0.25
      18.04 04:50170.34-0.42
      18.04 03:50171.62-0.29
      18.04 02:50170.91+0.39
      18.04 01:50170.32+0.07
      18.04 00:50170.49+0.55
      17.04 23:50171.37-
      17.04 22:50170.71+0.36
      17.04 21:50170.07+0.01
      17.04 20:50172.57-0.13
      17.04 19:50173.09-0.07
      17.04 18:50172.08+0.31
      17.04 17:50172.58+0.33
      17.04 16:50172.22+0.16
      17.04 15:50173.2+0.22
      17.04 14:50172.83-0.38
      17.04 13:50172.98+0.27
      17.04 12:50171.9+0.09
      17.04 11:50172.92+0.39
      17.04 10:50171.16+0.34
      17.04 09:50170.67+0.21
      17.04 08:50170.91+0.28
      17.04 07:50170.89+0.02
      17.04 06:50171.64-0.51
      17.04 05:50173.07
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 144.16
      макс: 182.9
      за месяц:
        156.44
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.2024150.76+0.83
      22.04.2024149.93+3.27
      21.04.2024146.66-5.4
      20.04.2024152.06-4.2
      19.04.2024156.26-0.33
      18.04.2024156.59-2.98
      17.04.2024159.57-1.43
      16.04.2024161-1.75
      15.04.2024162.75+4.81
      14.04.2024157.94+4.67
      13.04.2024153.27+6.44
      12.04.2024146.83+2.67
      11.04.2024144.16-25.22
      10.04.2024169.38+4.29
      09.04.2024165.09-4.66
      08.04.2024169.75-4.21
      07.04.2024173.96-7.1
      06.04.2024181.06+1.88
      05.04.2024179.18-0.58
      04.04.2024179.76-0.47
      03.04.2024180.23-2.67
      02.04.2024182.9+3.11
      01.04.2024179.79+1.62
      31.03.2024178.17+2.66
      30.03.2024175.51-4.96
      29.03.2024180.47+6.78
      28.03.2024173.69-0.29
      27.03.2024173.98+4.69
      26.03.2024169.29+1.22
      25.03.2024168.07-10.53
      24.03.2024178.6
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 144.16
      макс: 363.67
      за квартал:
        156.44
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.2024150.76+0.83
      22.04.2024149.93+3.27
      21.04.2024146.66-5.4
      20.04.2024152.06-4.2
      19.04.2024156.26-0.33
      18.04.2024156.59-2.98
      17.04.2024159.57-1.43
      16.04.2024161-1.75
      15.04.2024162.75+4.81
      14.04.2024157.94+4.67
      13.04.2024153.27+6.44
      12.04.2024146.83+2.67
      11.04.2024144.16-25.22
      10.04.2024169.38+4.29
      09.04.2024165.09-4.66
      08.04.2024169.75-4.21
      07.04.2024173.96-7.1
      06.04.2024181.06+1.88
      05.04.2024179.18-0.58
      04.04.2024179.76-0.47
      03.04.2024180.23-2.67
      02.04.2024182.9+3.11
      01.04.2024179.79+1.62
      31.03.2024178.17+2.66
      30.03.2024175.51-4.96
      29.03.2024180.47+6.78
      28.03.2024173.69-0.29
      27.03.2024173.98+4.69
      26.03.2024169.29+1.22
      25.03.2024168.07-10.53
      24.03.2024178.6-0.7
      23.03.2024179.3-16.85
      22.03.2024196.15+3.39
      21.03.2024192.76+7.03
      20.03.2024185.73-3.05
      19.03.2024188.78+4.59
      18.03.2024184.19-0.83
      17.03.2024185.02+3.33
      16.03.2024181.69-6.63
      15.03.2024188.32+0.15
      14.03.2024188.17+5.98
      13.03.2024182.19-1.23
      12.03.2024183.42+7.1
      11.03.2024176.32-6.51
      10.03.2024182.83-78.63
      09.03.2024261.46-56.74
      08.03.2024318.2-0.5
      07.03.2024318.7-21.67
      06.03.2024340.37+64.12
      05.03.2024276.25+25.54
      04.03.2024250.71-9.76
      03.03.2024260.47+4.03
      02.03.2024256.44-5.75
      01.03.2024262.19-1.47
      29.02.2024263.66+2.09
      28.02.2024261.57-20.08
      27.02.2024281.65-22.83
      26.02.2024304.48-26.32
      25.02.2024330.8-32.87
      24.02.2024363.67+74.74
      23.02.2024288.93+43.79
      22.02.2024245.14-3.41
      21.02.2024248.55-4.01
      20.02.2024252.56-1.65
      19.02.2024254.21-7.51
      18.02.2024261.72-5.64
      17.02.2024267.36+8.77
      16.02.2024258.59+8.18
      15.02.2024250.41+1.4
      14.02.2024249.01-3.44
      13.02.2024252.45-6.33
      12.02.2024258.78+2.98
      11.02.2024255.8+0.53
      10.02.2024255.27-1.22
      09.02.2024256.49-3.47
      08.02.2024259.96-5.2
      07.02.2024265.16+1.15
      06.02.2024264.01+5.17
      05.02.2024258.84-2.8
      04.02.2024261.64-1.22
      03.02.2024262.86+2.89
      02.02.2024259.97+1.09
      01.02.2024258.88+3.79
      31.01.2024255.09+6.71
      30.01.2024248.38+6.86
      29.01.2024241.52+1.69
      28.01.2024239.83-0.22
      27.01.2024240.05-0.12
      26.01.2024240.17-2.61
      25.01.2024242.78+0.57
      24.01.2024242.21

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.