Курсы криптовалют к Uniswap

Bitcoin 8752.71
Эфириум 278.86
Tether USDt 0.10243
BNB 79.8294
XRP 0.16063
USDC 0.10245
Solana 11.9867
TRON 0.03507
Zcash 167.65
Hyperliquid 9.7494
Dogecoin 0.0102
Monero 57.5221
Chainlink 1.3057
Cardano 0.02564
UNUS SED LEO 0.92146
Stellar 0.02189
Bitcoin Cash 35.1593
NEAR Protocol 0.49003
Decimal 0.04868

Все криптовалюты » Uniswap » Genius Terminal

Курс Uniswap (UNI) к Genius Terminal (GENIUS)

Обновлено: 23.09.2026 15:30:01 Uniswap


	=
Калькулятор UNI - GENIUS / Обратный расчет: курс Genius Terminal к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно genius terminal, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.8722

макс: 30.5351

за сутки:

27.2953

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 15:30	27.2953	-0.213
23.09 15:20	27.5083	-0.2483
23.09 15:10	27.7566	+0.1146
23.09 15:03	27.642	+0.0347
23.09 15:00	27.6073	+0.0541
23.09 14:50	27.5532	-0.2598
23.09 14:40	27.813	+0.1462
23.09 14:30	27.6668	-0.1324
23.09 14:20	27.7992	+0.1324
23.09 14:10	27.6668	-0.0801
23.09 14:00	27.7469	+0.125
23.09 13:50	27.6219	+0.1398
23.09 13:40	27.4821	+0.0076
23.09 13:30	27.4745	-0.7439
23.09 13:20	28.2184	-0.2927
23.09 13:10	28.5111	-0.0913
23.09 13:03	28.6024	-0.0482
23.09 13:00	28.6506	+0.2481
23.09 12:50	28.4025	+0.1503
23.09 12:40	28.2522	-0.3157
23.09 12:30	28.5679	-0.022
23.09 12:20	28.5899	+0.1291
23.09 12:10	28.4608	-0.2543
23.09 12:00	28.7151	-0.2452
23.09 11:50	28.9603	-0.0104
23.09 11:40	28.9707	-0.1306
23.09 11:30	29.1013	-0.1388
23.09 11:20	29.2401	+0.0005
23.09 11:10	29.2396	-0.216
23.09 11:03	29.4556	-0.0292
23.09 11:00	29.4848	-0.0131
23.09 10:50	29.4979	-0.134
23.09 10:40	29.6319	+0.1782
23.09 10:30	29.4537	+0.3275
23.09 10:20	29.1262	-0.0491
23.09 10:10	29.1753	-0.1209
23.09 10:00	29.2962	+0.1154
23.09 09:50	29.1808	-0.0477
23.09 09:40	29.2285	-0.0042
23.09 09:30	29.2327	-0.2012
23.09 09:20	29.4339	+0.3101
23.09 09:10	29.1238	-0.1906
23.09 09:03	29.3144	+0.0273
23.09 09:00	29.2871	-0.1908
23.09 08:50	29.4779	+0.0994
23.09 08:40	29.3785	+0.058
23.09 08:30	29.3205	+0.1472
23.09 08:20	29.1733	+0.1464
23.09 08:10	29.0269	+0.1732
23.09 08:00	28.8537	-0.5308
23.09 07:50	29.3845	+0.1944
23.09 07:40	29.1901	-0.5022
23.09 07:30	29.6923	-0.1856
23.09 07:20	29.8779	+0.0519
23.09 07:10	29.826	-0.5409
23.09 07:03	30.3669	+0.0674
23.09 07:00	30.2995	-0.0944
23.09 06:50	30.3939	+0.0173
23.09 06:40	30.3766	+0.0765
23.09 06:30	30.3001	-0.0128
23.09 06:20	30.3129	-0.1422
23.09 06:10	30.4551	+0.2492
23.09 06:00	30.2059	+0.1196
23.09 05:50	30.0863	+0.1277
23.09 05:40	29.9586	+0.3356
23.09 05:30	29.623	+0.0048
23.09 05:20	29.6182	-0.3341
23.09 05:10	29.9523	-0.1534
23.09 05:03	30.1057	+0.1804
23.09 05:00	29.9253	+0.4449
23.09 04:50	29.4804	-0.0405
23.09 04:40	29.5209	-0.5975
23.09 04:30	30.1184	-0.4167
23.09 04:20	30.5351	+0.7734
23.09 04:10	29.7617	-0.0158
23.09 04:00	29.7775	+0.251
23.09 03:50	29.5265	-0.1859
23.09 03:40	29.7124	+0.0715
23.09 03:30	29.6409	+0.076
23.09 03:20	29.5649	+0.3668
23.09 03:10	29.1981	+0.1785
23.09 03:03	29.0196	-0.1357
23.09 03:00	29.1553	-0.007
23.09 02:50	29.1623	+0.1935
23.09 02:40	28.9688	+0.0555
23.09 02:30	28.9133	-0.1574
23.09 02:20	29.0707	-0.2917
23.09 02:10	29.3624	-0.0163
23.09 02:00	29.3787	+0.4256
23.09 01:50	28.9531	+0.5965
23.09 01:40	28.3566	+0.0763
23.09 01:30	28.2803	+0.431
23.09 01:20	27.8493	+0.3511
23.09 01:10	27.4982	+0.0381
23.09 01:03	27.4601	-0.0027
23.09 01:00	27.4628	+0.1421
23.09 00:50	27.3207	-0.0526
23.09 00:40	27.3733	+0.1038
23.09 00:30	27.2695	+0.1645
23.09 00:20	27.105	-0.0613
23.09 00:10	27.1663	-0.3967
23.09 00:00	27.563	+0.2938
22.09 23:50	27.2692	-0.1418
22.09 23:40	27.411	+0.3223
22.09 23:30	27.0887	+0.0485
22.09 23:20	27.0402	-0.0427
22.09 23:10	27.0829	+0.1378
22.09 23:03	26.9451	+0.0114
22.09 23:00	26.9337	+0.0291
22.09 22:50	26.9046	-0.0344
22.09 22:40	26.939	-0.3669
22.09 22:30	27.3059	+0.1761
22.09 22:20	27.1298	+0.0733
22.09 22:10	27.0565	+0.1128
22.09 22:00	26.9437	-0.1221
22.09 21:50	27.0658	+0.0009
22.09 21:40	27.0649	+0.0922
22.09 21:30	26.9727	-0.1166
22.09 21:20	27.0893	+0.1225
22.09 21:10	26.9668	+0.1935
22.09 21:03	26.7733	+0.0025
22.09 21:00	26.7708	+0.0668
22.09 20:50	26.704	-0.1129
22.09 20:40	26.8169	-0.0272
22.09 20:30	26.8441	-0.0938
22.09 20:20	26.9379	-0.2924
22.09 20:10	27.2303	-0.0997
22.09 20:00	27.33	+0.0408
22.09 19:50	27.2892	+0.1556
22.09 19:40	27.1336	+0.4866
22.09 19:30	26.647	+0.1255
22.09 19:20	26.5215	+0.0797
22.09 19:10	26.4418	-0.0423
22.09 19:03	26.4841	-0.4461
22.09 19:00	26.9302	-0.2916
22.09 18:50	27.2218	+0.0147
22.09 18:40	27.2071	+0.1607
22.09 18:30	27.0464	+0.1848
22.09 18:20	26.8616	+0.3286
22.09 18:10	26.533	+0.3566
22.09 18:00	26.1764	+0.12
22.09 17:50	26.0564	+0.1842
22.09 17:40	25.8722	-0.0347
22.09 17:30	25.9069	-0.0068
22.09 17:20	25.9137	-0.015
22.09 17:10	25.9287	-0.1355
22.09 17:03	26.0642	-0.1106
22.09 17:00	26.1748	-0.1626
22.09 16:50	26.3374	-0.0264
22.09 16:40	26.3638	+0.2265
22.09 16:30	26.1373	-0.3788
22.09 16:20	26.5161	-0.762
22.09 16:10	27.2781	-0.6253
22.09 16:00	27.9034

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.1315

макс: 30.5351

за неделю:

27.2953

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 15:30	27.2953	+0.0541
23.09 14:50	27.5532	+0.125
23.09 13:50	27.6219	+0.2481
23.09 12:50	28.4025	-0.2452
23.09 11:50	28.9603	-0.0131
23.09 10:50	29.4979	+0.1154
23.09 09:50	29.1808	-0.1908
23.09 08:50	29.4779	-0.5308
23.09 07:50	29.3845	-0.0944
23.09 06:50	30.3939	+0.1196
23.09 05:50	30.0863	+0.4449
23.09 04:50	29.4804	+0.251
23.09 03:50	29.5265	-0.007
23.09 02:50	29.1623	+0.4256
23.09 01:50	28.9531	+0.1421
23.09 00:50	27.3207	+0.2938
22.09 23:50	27.2692	+0.0291
22.09 22:50	26.9046	-0.1221
22.09 21:50	27.0658	+0.0668
22.09 20:50	26.704	+0.0408
22.09 19:50	27.2892	-0.2916
22.09 18:50	27.2218	+0.12
22.09 17:50	26.0564	-0.1626
22.09 16:50	26.3374	+0.98
22.09 15:50	26.9234	-0.0789
22.09 14:50	25.5049	-0.0623
22.09 13:50	25.5354	+0.199
22.09 12:50	25.7926	-0.2064
22.09 11:50	26.0231	+0.005
22.09 10:50	25.6387	+0.0033
22.09 09:50	25.2715	+0.168
22.09 08:50	25.4227	-0.0557
22.09 07:50	25.5392	+0.0248
22.09 06:50	26.3164	+0.0271
22.09 05:50	26.4959	+1.121
22.09 04:50	25.1708	+0.186
22.09 03:50	24.7563	+0.0439
22.09 02:50	24.9226	+0.094
22.09 01:50	25.4032	-0.2219
22.09 00:50	25.3386	-0.0211
21.09 23:50	25.5989	+0.1805
21.09 22:50	25.023	+0.0456
21.09 21:50	24.959	-0.0014
21.09 20:50	25.2435	-0.013
21.09 19:50	25.2256	-0.203
21.09 18:50	24.8693	-0.0371
21.09 17:50	24.864	+0.0287
21.09 16:50	24.7064	+0.1957
21.09 15:50	24.4531	-0.0665
21.09 14:50	24.3465	+0.2372
21.09 13:50	24.1536	-0.0291
21.09 12:50	23.9967	+0.1022
21.09 11:50	23.5299	+0.194
21.09 10:50	22.6533	-0.0353
21.09 09:50	22.8233	+0.0513
21.09 08:50	22.2277	+0.0527
21.09 07:50	22.7792	-0.09
21.09 06:50	22.5387	-0.47
21.09 05:50	23.5158	-0.4726
21.09 04:50	23.2437	-0.0949
21.09 03:50	23.5065	+0.0182
21.09 02:50	23.3308	-0.1012
21.09 01:50	23.1567	+0.2383
21.09 00:50	23.2348	+0.0445
20.09 23:50	23.0676	-0.1183
20.09 22:50	22.8336	-0.1232
20.09 21:50	23.5973	-0.0723
20.09 20:50	24.7269	+0.2272
20.09 19:50	24.6649	-0.0977
20.09 18:50	24.9657	+0.2449
20.09 17:50	24.4271	-0.2061
20.09 16:50	24.0592	-0.0521
20.09 15:50	24.7367	-0.0966
20.09 14:50	25.6717	-0.1003
20.09 13:50	25.7811	-0.083
20.09 12:50	25.5333	-0.2274
20.09 11:50	24.1897	-0.3204
20.09 10:50	23.827	+0.131
20.09 09:50	23.361	-0.5861
20.09 08:50	23.2356	-1.0235
20.09 07:50	24.7555	-0.1645
20.09 06:50	25.3428	+0.2364
20.09 05:50	25.4305	-0.0589
20.09 04:50	25.6563	-0.0641
20.09 03:50	24.9331	+0.0181
20.09 02:50	25.4592	+0.0016
20.09 01:50	25.2959	+0.1405
20.09 00:50	24.8762	-0.001
19.09 23:50	25.3025	+0.0559
19.09 22:50	25.6426	+0.0215
19.09 21:50	25.215	-0.2286
19.09 20:50	25.767	+0.0765
19.09 19:50	26.4564	-0.2462
19.09 18:50	26.4136	-0.2072
19.09 17:50	26.7832	+0.0148
19.09 16:50	26.3067	-0.0181
19.09 15:50	26.1971	-0.0966
19.09 14:50	26.792	+0.125
19.09 13:50	26.6041	-0.2004
19.09 12:50	27.9399	-0.0706
19.09 11:50	27.4463	-0.0797
19.09 10:50	27.2199	-0.2364
19.09 09:50	26.8324	-0.1469
19.09 08:50	26.3392	+0.1822
19.09 07:50	26.4669	-0.428
19.09 06:50	26.6565	+0.0122
19.09 05:50	26.8745	+0.2371
19.09 04:50	27.3446	+0.1884
19.09 03:50	26.3958	-0.0406
19.09 02:50	26.0537	+0.1065
19.09 01:50	25.9292	-0.0131
19.09 00:50	26.5297	+0.0785
18.09 23:50	26.2285	+0.0353
18.09 22:50	26.6862	+0.0232
18.09 21:50	26.3709	+0.1497
18.09 20:50	26.2928	+0.1677
18.09 19:50	26.6652	-0.0965
18.09 18:50	26.1296	+0.3928
18.09 17:50	26.1526	-0.1884
18.09 16:50	25.6092	+0.1284
18.09 15:50	26.1254	-0.3044
18.09 14:50	27.0101	+0.3696
18.09 13:50	27.5067	+0.1261
18.09 12:50	26.1842	-0.136
18.09 11:50	25.8223	+0.4215
18.09 10:50	25.0859	+0.0674
18.09 09:50	24.5881	-0.2939
18.09 08:50	24.3325	-0.9732
18.09 07:50	24.5353	-0.9662
18.09 06:50	24.902	+0.0651
18.09 05:50	22.5092	+0.9182
18.09 04:50	21.1318	+0.0983
18.09 03:50	20.4151	-0.2642
18.09 02:50	21.9408	-0.14
18.09 01:50	21.8942	+0.0207
18.09 00:50	22.2192	-0.0018
17.09 23:50	21.7262	-0.2086
17.09 22:50	21.3555	-0.1181
17.09 21:50	20.2311	-0.2015
17.09 20:50	21.5347	+0.3622
17.09 19:50	21.2116	+0.1024
17.09 18:50	20.0277	-0.3122
17.09 17:50	20.297	+0.2482
17.09 16:50	18.0076	-1.775
17.09 15:50	17.3934	+0.0138
17.09 14:50	16.1315	+0.0219
17.09 13:50	22.4109	-0.029
17.09 12:50	22.6208	+0.0064
17.09 11:50	22.9236	-0.0831
17.09 10:50	22.2786	+0.0575
17.09 09:50	21.9818	-0.0663
17.09 08:50	22.0701	+0.0474
17.09 07:50	22.2102	-0.0574
17.09 06:50	22.1941	-0.0236
17.09 05:50	21.9316	-0.0554
17.09 04:50	22.3039	+0.0447
17.09 03:50	21.7664	-0.0742
17.09 02:50	22.2567	-0.025
17.09 01:50	21.458	+0.0513
17.09 00:50	21.4597	+0.0241
16.09 23:50	21.6634	-0.0086
16.09 22:50	21.3474	-0.1882
16.09 21:50	21.1954	+0.1588
16.09 20:50	20.5385	+0.0117
16.09 19:50	20.6705	-0.0282
16.09 18:50	20.7618	+0.0715
16.09 17:50	20.0607	-0.1925
16.09 16:50	20.9298	+0.0209
16.09 15:50	20.776

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 13.4579

макс: 30.5351

за месяц:

27.2953

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	26.3548	+2.3189
21.09.2026	24.0359	-0.2793
20.09.2026	24.3152	-2.0149
19.09.2026	26.3301	+1.0684
18.09.2026	25.2617	+4.1526
17.09.2026	21.1091	+0.1597
16.09.2026	20.9494	-0.6094
15.09.2026	21.5588	+0.3498
14.09.2026	21.209	+0.2345
13.09.2026	20.9745	+0.0926
12.09.2026	20.8819	+0.0838
11.09.2026	20.7981	-0.3243
10.09.2026	21.1224	-0.834
09.09.2026	21.9564	-1.215
08.09.2026	23.1714	-0.5625
07.09.2026	23.7339	-0.1801
06.09.2026	23.914	+2.3151
05.09.2026	21.5989	-0.0382
04.09.2026	21.6371	+0.6668
03.09.2026	20.9703	-0.181
02.09.2026	21.1513	+1.0898
01.09.2026	20.0615	+1.8596
31.08.2026	18.2019	+0.3889
30.08.2026	17.813	+1.9467
29.08.2026	15.8663	-0.146
28.08.2026	16.0123	+1.2272
27.08.2026	14.7851	+0.8157
26.08.2026	13.9694	+0.1096
25.08.2026	13.8598	+0.4019
23.08.2026	13.4579

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 7.0837

макс: 30.5351

за квартал:

27.2953

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	26.3548	+2.3189
21.09.2026	24.0359	-0.2793
20.09.2026	24.3152	-2.0149
19.09.2026	26.3301	+1.0684
18.09.2026	25.2617	+4.1526
17.09.2026	21.1091	+0.1597
16.09.2026	20.9494	-0.6094
15.09.2026	21.5588	+0.3498
14.09.2026	21.209	+0.2345
13.09.2026	20.9745	+0.0926
12.09.2026	20.8819	+0.0838
11.09.2026	20.7981	-0.3243
10.09.2026	21.1224	-0.834
09.09.2026	21.9564	-1.215
08.09.2026	23.1714	-0.5625
07.09.2026	23.7339	-0.1801
06.09.2026	23.914	+2.3151
05.09.2026	21.5989	-0.0382
04.09.2026	21.6371	+0.6668
03.09.2026	20.9703	-0.181
02.09.2026	21.1513	+1.0898
01.09.2026	20.0615	+1.8596
31.08.2026	18.2019	+0.3889
30.08.2026	17.813	+1.9467
29.08.2026	15.8663	-0.146
28.08.2026	16.0123	+1.2272
27.08.2026	14.7851	+0.8157
26.08.2026	13.9694	+0.1096
25.08.2026	13.8598	+0.4019
23.08.2026	13.4579	+0.74
22.08.2026	12.7179	+0.7348
21.08.2026	11.9831	+0.583
20.08.2026	11.4001	+1.5918
19.08.2026	9.8083	+0.8817
18.08.2026	8.9266	+0.0804
17.08.2026	8.8462	+0.0493
16.08.2026	8.7969	+0.063
15.08.2026	8.7339	-0.0419
14.08.2026	8.7758	-0.4858
13.08.2026	9.2616	-0.2951
12.08.2026	9.5567	-0.949
11.08.2026	10.5057	-0.9563
10.08.2026	11.462	-0.152
09.08.2026	11.614	-0.0319
08.08.2026	11.6459	-0.0568
07.08.2026	11.7027	+0.1409
06.08.2026	11.5618	+0.1914
05.08.2026	11.3704	+0.4912
04.08.2026	10.8792	-0.9863
03.08.2026	11.8655	-0.9202
02.08.2026	12.7857	+0.2287
01.08.2026	12.557	-0.6323
31.07.2026	13.1893	+0.2602
30.07.2026	12.9291	+1.2136
29.07.2026	11.7155	+0.8741
28.07.2026	10.8414	+0.56
27.07.2026	10.2814	+0.0327
26.07.2026	10.2487	+0.3397
25.07.2026	9.909	-0.8655
24.07.2026	10.7745	-0.0604
23.07.2026	10.8349	+0.1679
22.07.2026	10.667	-0.3673
21.07.2026	11.0343	+0.0849
20.07.2026	10.9494	-0.0811
19.07.2026	11.0305	+0.0511
18.07.2026	10.9794	+0.149
17.07.2026	10.8304	-0.0852
16.07.2026	10.9156	-0.1309
15.07.2026	11.0465	+0.0279
14.07.2026	11.0186	+0.3379
13.07.2026	10.6807	-0.0032
12.07.2026	10.6839	+0.3171
11.07.2026	10.3668	+0.3248
10.07.2026	10.042	+0.4769
09.07.2026	9.5651	+0.5281
08.07.2026	9.037	+0.5778
07.07.2026	8.4592	+0.1135
06.07.2026	8.3457	+0.1188
05.07.2026	8.2269	-0.0502
04.07.2026	8.2771	-0.0117
03.07.2026	8.2888	+0.5327
02.07.2026	7.7561	+0.6577
01.07.2026	7.0984	+0.0147
30.06.2026	7.0837	-0.6337
29.06.2026	7.7174	+0.0533
28.06.2026	7.6641	+0.1105
27.06.2026	7.5536	+0.1717
26.06.2026	7.3819	+0.0462
25.06.2026	7.3357	-0.106
24.06.2026	7.4417

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот