Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » GEODNET

    Курс Uniswap (UNI) к GEODNET (GEOD)

    Обновлено: 23.09.2026 17:00:02Uniswap

    =
    Калькулятор UNI - GEOD / Обратный расчет: курс GEODNET к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно geodnet, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.6489
      макс: 42.6624
      за сутки:
        36.8089

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:0036.8089-0.1127
      23.09 16:5036.9216-0.0274
      23.09 16:4036.949-0.0605
      23.09 16:3037.0095-0.0974
      23.09 16:2037.1069-0.1701
      23.09 16:1037.277-0.263
      23.09 16:0037.54-0.3847
      23.09 15:5037.9247-0.2391
      23.09 15:4038.1638+0.134
      23.09 15:3038.0298+0.0247
      23.09 15:2038.0051+0.1236
      23.09 15:1037.8815-0.0206
      23.09 15:0337.9021-0.0602
      23.09 15:0037.9623+0.1821
      23.09 14:5037.7802-0.0721
      23.09 14:4037.8523+0.1288
      23.09 14:3037.7235-0.4859
      23.09 14:2038.2094+0.053
      23.09 14:1038.1564-0.1038
      23.09 14:0038.2602+0.1063
      23.09 13:5038.1539+0.3276
      23.09 13:4037.8263+0.034
      23.09 13:3037.7923-0.8499
      23.09 13:2038.6422-0.5208
      23.09 13:1039.163+0.0988
      23.09 13:0339.0642-0.0951
      23.09 13:0039.1593+0.0587
      23.09 12:5039.1006-0.1808
      23.09 12:4039.2814-0.3868
      23.09 12:3039.6682-0.0015
      23.09 12:2039.6697-0.0146
      23.09 12:1039.6843+0.0139
      23.09 12:0039.6704-0.633
      23.09 11:5040.3034+0.0766
      23.09 11:4040.2268-0.163
      23.09 11:3040.3898-0.0252
      23.09 11:2040.415+0.1429
      23.09 11:1040.2721-0.3707
      23.09 11:0340.6428+0.0115
      23.09 11:0040.6313+0.0792
      23.09 10:5040.5521+0.0975
      23.09 10:4040.4546-0.0176
      23.09 10:3040.4722+0.2567
      23.09 10:2040.2155-0.0797
      23.09 10:1040.2952-0.14
      23.09 10:0040.4352+0.1574
      23.09 09:5040.2778+0.0464
      23.09 09:4040.2314+0.0145
      23.09 09:3040.2169-0.1493
      23.09 09:2040.3662+0.1914
      23.09 09:1040.1748-0.1069
      23.09 09:0340.2817+0.1134
      23.09 09:0040.1683-0.7132
      23.09 08:5040.8815-0.0336
      23.09 08:4040.9151-0.0793
      23.09 08:3040.9944+0.0929
      23.09 08:2040.9015+0.0299
      23.09 08:1040.8716-0.2656
      23.09 08:0041.1372-0.2806
      23.09 07:5041.4178-0.0416
      23.09 07:4041.4594-0.1199
      23.09 07:3041.5793+0.2367
      23.09 07:2041.3426-0.0529
      23.09 07:1041.3955-0.771
      23.09 07:0342.1665-0.0715
      23.09 07:0042.238-0.2118
      23.09 06:5042.4498+0.0307
      23.09 06:4042.4191+0.2826
      23.09 06:3042.1365-0.2596
      23.09 06:2042.3961-0.2663
      23.09 06:1042.6624+0.572
      23.09 06:0042.0904+0.2084
      23.09 05:5041.882+0.1589
      23.09 05:4041.7231+0.3591
      23.09 05:3041.364+0.1758
      23.09 05:2041.1882-0.149
      23.09 05:1041.3372-0.2267
      23.09 05:0341.5639+0.2674
      23.09 05:0041.2965+0.6364
      23.09 04:5040.6601+0.0042
      23.09 04:4040.6559-0.8876
      23.09 04:3041.5435+0.0736
      23.09 04:2041.4699+0.5999
      23.09 04:1040.87+0.187
      23.09 04:0040.683+0.5288
      23.09 03:5040.1542-0.2719
      23.09 03:4040.4261+0.1026
      23.09 03:3040.3235-0.2142
      23.09 03:2040.5377-0.0508
      23.09 03:1040.5885+0.2214
      23.09 03:0340.3671-0.0776
      23.09 03:0040.4447+0.2555
      23.09 02:5040.1892+0.525
      23.09 02:4039.6642+0.0369
      23.09 02:3039.6273-0.3661
      23.09 02:2039.9934-0.2768
      23.09 02:1040.2702+0.0814
      23.09 02:0040.1888+0.6242
      23.09 01:5039.5646+0.7988
      23.09 01:4038.7658+0.0851
      23.09 01:3038.6807+0.8602
      23.09 01:2037.8205+0.4469
      23.09 01:1037.3736+0.0244
      23.09 01:0337.3492-0.0315
      23.09 01:0037.3807+0.1676
      23.09 00:5037.2131-0.1265
      23.09 00:4037.3396+0.1452
      23.09 00:3037.1944+0.2571
      23.09 00:2036.9373-0.0609
      23.09 00:1036.9982-0.2702
      23.09 00:0037.2684+0.4488
      22.09 23:5036.8196-0.0648
      22.09 23:4036.8844+0.2352
      22.09 23:3036.6492+0.138
      22.09 23:2036.5112+0.0633
      22.09 23:1036.4479+0.2802
      22.09 23:0336.1677+0.0492
      22.09 23:0036.1185-0.0813
      22.09 22:5036.1998-0.0558
      22.09 22:4036.2556-0.2726
      22.09 22:3036.5282+0.2209
      22.09 22:2036.3073+0.1977
      22.09 22:1036.1096+0.1154
      22.09 22:0035.9942-0.182
      22.09 21:5036.1762+0.0261
      22.09 21:4036.1501-0.1095
      22.09 21:3036.2596-0.1275
      22.09 21:2036.3871+0.1775
      22.09 21:1036.2096+0.1668
      22.09 21:0336.0428-0.0163
      22.09 21:0036.0591+0.0147
      22.09 20:5036.0444-0.1224
      22.09 20:4036.1668-0.005
      22.09 20:3036.1718-0.1026
      22.09 20:2036.2744-0.207
      22.09 20:1036.4814-0.1294
      22.09 20:0036.6108+0.113
      22.09 19:5036.4978-0.1877
      22.09 19:4036.6855+0.1788
      22.09 19:3036.5067-0.0861
      22.09 19:2036.5928-0.0064
      22.09 19:1036.5992-0.1976
      22.09 19:0336.7968-0.0579
      22.09 19:0036.8547-0.1925
      22.09 18:5037.0472+0.3187
      22.09 18:4036.7285-0.1333
      22.09 18:3036.8618+0.2785
      22.09 18:2036.5833+0.3797
      22.09 18:1036.2036+0.5547
      22.09 18:0035.6489
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.1414
      макс: 42.6624
      за неделю:
      36.8089  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:0036.8089-0.1127
      23.09 16:5036.9216-0.3847
      23.09 15:5037.9247+0.1821
      23.09 14:5037.7802+0.1063
      23.09 13:5038.1539+0.0587
      23.09 12:5039.1006-0.633
      23.09 11:5040.3034+0.0792
      23.09 10:5040.5521+0.1574
      23.09 09:5040.2778-0.7132
      23.09 08:5040.8815-0.2806
      23.09 07:5041.4178-0.2118
      23.09 06:5042.4498+0.2084
      23.09 05:5041.882+0.6364
      23.09 04:5040.6601+0.5288
      23.09 03:5040.1542+0.2555
      23.09 02:5040.1892+0.6242
      23.09 01:5039.5646+0.1676
      23.09 00:5037.2131+0.4488
      22.09 23:5036.8196-0.0813
      22.09 22:5036.1998-0.182
      22.09 21:5036.1762+0.0147
      22.09 20:5036.0444+0.113
      22.09 19:5036.4978-0.1925
      22.09 18:5037.0472+0.2874
      22.09 17:5035.3615-0.1472
      22.09 16:5036.1808+1.5605
      22.09 15:5036.7673-0.1364
      22.09 14:5034.8151-0.129
      22.09 13:5035.0942+0.0893
      22.09 12:5035.1145-0.2153
      22.09 11:5035.7506+0.0448
      22.09 10:5035.6932+0.013
      22.09 09:5035.5439+0.2454
      22.09 08:5035.9949-0.3058
      22.09 07:5035.5199-0.0548
      22.09 06:5036.4797-0.3496
      22.09 05:5036.681+0.4214
      22.09 04:5036.156-0.3131
      22.09 03:5036.0724-0.1085
      22.09 02:5035.0239+0.071
      22.09 01:5035.1801-0.1223
      22.09 00:5034.0407-0.0575
      21.09 23:5033.9887-0.5743
      21.09 22:5035.0943+0.074
      21.09 21:5034.8617-0.1249
      21.09 20:5035.2456-0.0866
      21.09 19:5035.3264+0.2329
      21.09 18:5035.2756-0.4401
      21.09 17:5035.7609-0.2396
      21.09 16:5035.8702-0.1464
      21.09 15:5035.9492+0.1979
      21.09 14:5035.8097+0.2882
      21.09 13:5036.2063-0.4036
      21.09 12:5036.7196+0.0786
      21.09 11:5035.9521+0.0885
      21.09 10:5035.4076-0.0302
      21.09 09:5035.2744+0.0875
      21.09 08:5035.196-0.4657
      21.09 07:5036.2103-0.0373
      21.09 06:5036.0673+0.047
      21.09 05:5035.5744-0.1967
      21.09 04:5035.4768-0.3851
      21.09 03:5036.4006-0.475
      21.09 02:5034.591+0.0003
      21.09 01:5035.0106+0.2473
      21.09 00:5035.0329-0.1668
      20.09 23:5035.0869-0.0557
      20.09 22:5035.3482-0.1653
      20.09 21:5035.0957+0.0009
      20.09 20:5035.481+0.2152
      20.09 19:5036.0489+0.1438
      20.09 18:5035.8357+0.0721
      20.09 17:5035.6379-0.2133
      20.09 16:5035.7731+0.6168
      20.09 15:5035.2142+0.0016
      20.09 14:5036.1872+0.083
      20.09 13:5036.2773-0.7564
      20.09 12:5036.3381+0.7185
      20.09 11:5035.5501+0.5005
      20.09 10:5035.4754+0.1543
      20.09 09:5035.6456+0.0007
      20.09 08:5036.7752+0.045
      20.09 07:5036.2934+0.9712
      20.09 06:5035.4026-0.716
      20.09 05:5035.9069-0.0286
      20.09 04:5036.0608+0.2081
      20.09 03:5033.9589-0.0892
      20.09 02:5034.3524-0.1901
      20.09 01:5034.6154+0.0806
      20.09 00:5034.2405-0.0565
      19.09 23:5034.7706-0.1824
      19.09 22:5035.3065+0.0868
      19.09 21:5035.0622-0.327
      19.09 20:5035.3596-0.0846
      19.09 19:5035.9824-0.9281
      19.09 18:5036.0792-0.3082
      19.09 17:5035.5735+0.0551
      19.09 16:5034.8339-0.3674
      19.09 15:5036.4009+0.0455
      19.09 14:5035.9415-0.1569
      19.09 13:5035.7546+0.0656
      19.09 12:5036.6918-0.0122
      19.09 11:5037.2471-0.189
      19.09 10:5036.7264+0.6283
      19.09 09:5036.5406-0.006
      19.09 08:5034.9694+1.3994
      19.09 07:5033.9529-0.4977
      19.09 06:5034.8857+0.3347
      19.09 05:5034.2131+0.008
      19.09 04:5033.9651-0.1453
      19.09 03:5033.0562-0.1446
      19.09 02:5033.7962+0.2743
      19.09 01:5033.613-0.1122
      19.09 00:5034.506-0.2496
      18.09 23:5034.7949+0.1204
      18.09 22:5034.354+0.146
      18.09 21:5033.9323+0.0199
      18.09 20:5033.5816+0.0841
      18.09 19:5034.1979+0.3687
      18.09 18:5032.4737+0.1664
      18.09 17:5029.1272-0.1789
      18.09 16:5030.2384-0.125
      18.09 15:5029.7708-0.0089
      18.09 14:5029.7578-0.7613
      18.09 13:5031.636+0.8284
      18.09 12:5030.8724-0.0586
      18.09 11:5029.3516-0.0912
      18.09 10:5030.0195+0.6699
      18.09 09:5028.2249-0.5341
      18.09 08:5028.7616+0.2924
      18.09 07:5027.1886-0.6013
      18.09 06:5027.8856-0.2653
      18.09 05:5022.1414+0.3754
      18.09 04:5023.4911-0.6985
      18.09 03:5027.4524+0.1643
      18.09 02:5032.8275-0.0581
      18.09 01:5032.7868-0.1874
      18.09 00:5033.426-0.1723
      17.09 23:5033.0647+0.1182
      17.09 22:5033.023-0.2788
      17.09 21:5032.6611+0.0245
      17.09 20:5032.9349+0.743
      17.09 19:5031.9081-0.4526
      17.09 18:5031.188-0.4191
      17.09 17:5031.4573-0.0913
      17.09 16:5030.9219+0.114
      17.09 15:5030.4167+0.2375
      17.09 14:5030.0592-0.1577
      17.09 13:5030.2446-0.0516
      17.09 12:5030.9296+0.0375
      17.09 11:5030.9285-0.3608
      17.09 10:5030.1606+0.1019
      17.09 09:5030.1815-0.0662
      17.09 08:5030.4699+0.1382
      17.09 07:5030.0773-0.0675
      17.09 06:5030.1476+0.1206
      17.09 05:5029.8018-0.0002
      17.09 04:5029.5164+0.0536
      17.09 03:5028.7663-0.2844
      17.09 02:5029.4092-0.0599
      17.09 01:5028.5043+0.0664
      17.09 00:5029.0368-0.2287
      16.09 23:5029.4909-0.038
      16.09 22:5029.316-0.3468
      16.09 21:5029.2871+0.5585
      16.09 20:5027.848+0.1466
      16.09 19:5028.1435-0.393
      16.09 18:5028.7283-0.0309
      16.09 17:5027.7642
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 18.4862
      макс: 42.6624
      за месяц:
      36.8089  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202636.2454+0.8274
      21.09.202635.418-0.1407
      20.09.202635.5587+0.3746
      19.09.202635.1841+5.05
      18.09.202630.1341-0.9635
      17.09.202631.0976+2.1955
      16.09.202628.9021-1.6809
      15.09.202630.583+0.9683
      14.09.202629.6147+0.3795
      13.09.202629.2352+0.1165
      12.09.202629.1187+0.9637
      11.09.202628.155+0.6349
      10.09.202627.5201-2.3778
      09.09.202629.8979-0.9677
      08.09.202630.8656+0.2483
      07.09.202630.6173-0.4375
      06.09.202631.0548+4.0426
      05.09.202627.0122-0.758
      04.09.202627.7702+0.5855
      03.09.202627.1847+0.0881
      02.09.202627.0966+2.1128
      01.09.202624.9838+2.7906
      31.08.202622.1932-0.0628
      30.08.202622.256+2.0615
      29.08.202620.1945-0.3632
      28.08.202620.5577+0.5759
      27.08.202619.9818+0.7575
      26.08.202619.2243+0.7381
      25.08.202618.4862-0.7443
      23.08.202619.2305
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 13.3144
      макс: 42.6624
      за квартал:
      36.8089  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202636.2454+0.8274
      21.09.202635.418-0.1407
      20.09.202635.5587+0.3746
      19.09.202635.1841+5.05
      18.09.202630.1341-0.9635
      17.09.202631.0976+2.1955
      16.09.202628.9021-1.6809
      15.09.202630.583+0.9683
      14.09.202629.6147+0.3795
      13.09.202629.2352+0.1165
      12.09.202629.1187+0.9637
      11.09.202628.155+0.6349
      10.09.202627.5201-2.3778
      09.09.202629.8979-0.9677
      08.09.202630.8656+0.2483
      07.09.202630.6173-0.4375
      06.09.202631.0548+4.0426
      05.09.202627.0122-0.758
      04.09.202627.7702+0.5855
      03.09.202627.1847+0.0881
      02.09.202627.0966+2.1128
      01.09.202624.9838+2.7906
      31.08.202622.1932-0.0628
      30.08.202622.256+2.0615
      29.08.202620.1945-0.3632
      28.08.202620.5577+0.5759
      27.08.202619.9818+0.7575
      26.08.202619.2243+0.7381
      25.08.202618.4862-0.7443
      23.08.202619.2305+1.6487
      22.08.202617.5818+2.6413
      21.08.202614.9405-1.0605
      20.08.202616.001-0.1144
      19.08.202616.1154+0.6678
      18.08.202615.4476-1.3455
      17.08.202616.7931+0.7695
      16.08.202616.0236-1.4383
      15.08.202617.4619-0.5082
      14.08.202617.9701-1.4634
      13.08.202619.4335+0.5038
      12.08.202618.9297+0.964
      11.08.202617.9657-3.8805
      10.08.202621.8462-0.0637
      09.08.202621.9099-0.1352
      08.08.202622.0451-0.4623
      07.08.202622.5074+0.2586
      06.08.202622.2488+0.9118
      05.08.202621.337+1.5614
      04.08.202619.7756-1.1846
      03.08.202620.9602+0.6155
      02.08.202620.3447+0.6575
      01.08.202619.6872-2.5152
      31.07.202622.2024+1.436
      30.07.202620.7664+1.4772
      29.07.202619.2892+2.0985
      28.07.202617.1907+2.9945
      27.07.202614.1962-3.3843
      26.07.202617.5805-0.8744
      25.07.202618.4549-1.2852
      24.07.202619.7401-0.0995
      23.07.202619.8396+0.0268
      22.07.202619.8128+0.5071
      21.07.202619.3057+1.1508
      20.07.202618.1549+0.1534
      19.07.202618.0015+0.0638
      18.07.202617.9377+0.2443
      17.07.202617.6934-0.5201
      16.07.202618.2135+0.2381
      15.07.202617.9754-0.2184
      14.07.202618.1938+0.8125
      13.07.202617.3813-0.8039
      12.07.202618.1852+0.1418
      11.07.202618.0434+0.7907
      10.07.202617.2527+0.9556
      09.07.202616.2971+0.6496
      08.07.202615.6475+0.7184
      07.07.202614.9291+0.9046
      06.07.202614.0245+0.3613
      05.07.202613.6632-0.2139
      04.07.202613.8771-0.2194
      03.07.202614.0965+0.2445
      02.07.202613.852+0.5376
      01.07.202613.3144-0.3061
      30.06.202613.6205-0.7001
      29.06.202614.3206+0.5822
      28.06.202613.7384-0.8859
      27.06.202614.6243-0.0741
      26.06.202614.6984+0.1055
      25.06.202614.5929+1.1437
      24.06.202613.4492

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.