Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » GMX

    Курс Uniswap (UNI) к GMX (GMX)

    Обновлено: 23.09.2026 15:30:01Uniswap

    =
    Калькулятор UNI - GMX / Обратный расчет: курс GMX к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно gmx, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0902
      макс: 1.2825
      за сутки:
        1.1662

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:301.1662+0.0016
      23.09 15:201.1646-0.001
      23.09 15:101.1656+0.0022
      23.09 15:031.1634+0.0009
      23.09 15:001.1625+0.0002
      23.09 14:501.1623-0.0037
      23.09 14:401.166+0.0065
      23.09 14:301.1595-0.0111
      23.09 14:201.1706+0.0018
      23.09 14:101.1688-0.0017
      23.09 14:001.1705+0.0075
      23.09 13:501.163+0.0075
      23.09 13:401.1555+0.0012
      23.09 13:301.1543-0.0328
      23.09 13:201.1871-0.0138
      23.09 13:101.2009+0.0023
      23.09 13:031.1986-0.0023
      23.09 13:001.2009-0.0011
      23.09 12:501.202+0.0024
      23.09 12:401.1996-0.0109
      23.09 12:301.2105-0.0013
      23.09 12:201.2118+0.0025
      23.09 12:101.2093-0.0055
      23.09 12:001.2148-0.007
      23.09 11:501.2218-0.0033
      23.09 11:401.2251+0.0008
      23.09 11:301.2243-0.0054
      23.09 11:201.2297+0.0058
      23.09 11:101.2239-0.0034
      23.09 11:031.2273-0.0001
      23.09 11:001.2274-0.0005
      23.09 10:501.2279-0.0018
      23.09 10:401.2297-0.0001
      23.09 10:301.2298+0.0097
      23.09 10:201.2201+0.0023
      23.09 10:101.2178-0.0023
      23.09 10:001.2201+0.0052
      23.09 09:501.2149+0.0008
      23.09 09:401.2141+0.0034
      23.09 09:301.2107-0.0104
      23.09 09:201.2211+0.0087
      23.09 09:101.2124-0.0101
      23.09 09:031.2225+0.0044
      23.09 09:001.2181-0.013
      23.09 08:501.2311-0.0069
      23.09 08:401.238-0.0058
      23.09 08:301.2438+0.0037
      23.09 08:201.2401+0.006
      23.09 08:101.2341+0.0047
      23.09 08:001.2294-0.0097
      23.09 07:501.2391-0.0002
      23.09 07:401.2393-0.0011
      23.09 07:301.2404+0.0095
      23.09 07:201.2309-0.0039
      23.09 07:101.2348-0.027
      23.09 07:031.2618-0.0002
      23.09 07:001.262-0.0081
      23.09 06:501.2701-0.0011
      23.09 06:401.2712+0.0073
      23.09 06:301.2639-0.0082
      23.09 06:201.2721-0.0104
      23.09 06:101.2825+0.0159
      23.09 06:001.2666+0.0085
      23.09 05:501.2581+0.0006
      23.09 05:401.2575+0.007
      23.09 05:301.2505-0.0008
      23.09 05:201.2513-0.0096
      23.09 05:101.2609-0.009
      23.09 05:031.2699+0.0073
      23.09 05:001.2626+0.0215
      23.09 04:501.2411-0.005
      23.09 04:401.2461-0.0225
      23.09 04:301.2686-0.0057
      23.09 04:201.2743+0.0228
      23.09 04:101.2515+0.0094
      23.09 04:001.2421+0.015
      23.09 03:501.2271-0.0093
      23.09 03:401.2364-0.003
      23.09 03:301.2394-0.0006
      23.09 03:201.24+0.0158
      23.09 03:101.2242+0.0072
      23.09 03:031.217-0.0039
      23.09 03:001.2209+0.0073
      23.09 02:501.2136+0.0149
      23.09 02:401.1987+0.0004
      23.09 02:301.1983-0.0071
      23.09 02:201.2054-0.0141
      23.09 02:101.2195+0.0002
      23.09 02:001.2193+0.0198
      23.09 01:501.1995+0.0266
      23.09 01:401.1729+0.0041
      23.09 01:301.1688+0.0162
      23.09 01:201.1526+0.0129
      23.09 01:101.1397+0.0019
      23.09 01:031.1378-0.0001
      23.09 01:001.1379+0.0008
      23.09 00:501.1371-0.0012
      23.09 00:401.1383+0.0021
      23.09 00:301.1362+0.0052
      23.09 00:201.131-0.0024
      23.09 00:101.1334-0.0085
      23.09 00:001.1419+0.0115
      22.09 23:501.1304-0.0038
      22.09 23:401.1342+0.0114
      22.09 23:301.1228+0.0046
      22.09 23:201.1182+0.0009
      22.09 23:101.1173+0.007
      22.09 23:031.1103+0.0012
      22.09 23:001.1091+0.0015
      22.09 22:501.1076+0.0002
      22.09 22:401.1074-0.0104
      22.09 22:301.1178+0.0059
      22.09 22:201.1119+0.0017
      22.09 22:101.1102+0.0036
      22.09 22:001.1066-0.0033
      22.09 21:501.1099+0.0007
      22.09 21:401.1092-0.0012
      22.09 21:301.1104-0.0044
      22.09 21:201.1148+0.0052
      22.09 21:101.1096+0.0059
      22.09 21:031.1037-0.0004
      22.09 21:001.1041+0.0016
      22.09 20:501.1025-0.0024
      22.09 20:401.1049+0.0003
      22.09 20:301.1046-0.0034
      22.09 20:201.108-0.0093
      22.09 20:101.1173-0.0033
      22.09 20:001.1206+0.0033
      22.09 19:501.1173-0.007
      22.09 19:401.1243+0.0096
      22.09 19:301.1147-0.0003
      22.09 19:201.115-0.0003
      22.09 19:101.1153-0.004
      22.09 19:031.1193-0.0014
      22.09 19:001.1207-0.0059
      22.09 18:501.1266-0.0069
      22.09 18:401.1335-0.0004
      22.09 18:301.1339+0.0034
      22.09 18:201.1305+0.0123
      22.09 18:101.1182+0.0107
      22.09 18:001.1075+0.0065
      22.09 17:501.101+0.0069
      22.09 17:401.0941-0.0016
      22.09 17:301.0957+0.0055
      22.09 17:201.0902-0.0031
      22.09 17:101.0933-0.0081
      22.09 17:031.1014-0.0042
      22.09 17:001.1056-0.009
      22.09 16:501.1146+0.0025
      22.09 16:401.1121-0.0022
      22.09 16:301.1143-0.03
      22.09 16:201.1443-0.0346
      22.09 16:101.1789-0.0131
      22.09 16:001.192
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85704
      макс: 1.2825
      за неделю:
      1.1662  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:301.1662+0.0002
      23.09 14:501.1623+0.0075
      23.09 13:501.163-0.0011
      23.09 12:501.202-0.007
      23.09 11:501.2218-0.0005
      23.09 10:501.2279+0.0052
      23.09 09:501.2149-0.013
      23.09 08:501.2311-0.0097
      23.09 07:501.2391-0.0081
      23.09 06:501.2701+0.0085
      23.09 05:501.2581+0.0215
      23.09 04:501.2411+0.015
      23.09 03:501.2271+0.0073
      23.09 02:501.2136+0.0198
      23.09 01:501.1995+0.0008
      23.09 00:501.1371+0.0115
      22.09 23:501.1304+0.0015
      22.09 22:501.1076-0.0033
      22.09 21:501.1099+0.0016
      22.09 20:501.1025+0.0033
      22.09 19:501.1173-0.0059
      22.09 18:501.1266+0.0065
      22.09 17:501.101-0.009
      22.09 16:501.1146+0.044
      22.09 15:501.148-0.002
      22.09 14:501.0855-0.0019
      22.09 13:501.0961+0.0014
      22.09 12:501.1041-0.0103
      22.09 11:501.1191-0.0003
      22.09 10:501.1124-0.0047
      22.09 09:501.1131+0.0047
      22.09 08:501.122-0.0015
      22.09 07:501.1053-0.0042
      22.09 06:501.1305-0.0071
      22.09 05:501.1378+0.0109
      22.09 04:501.1309-0.0057
      22.09 03:501.1236-0.001
      22.09 02:501.1073+0.0021
      22.09 01:501.1084-0.0021
      22.09 00:501.0917-0.0018
      21.09 23:501.0916+0.0022
      21.09 22:501.0901-0.0012
      21.09 21:501.0772+0.0004
      21.09 20:501.0887-0.002
      21.09 19:501.1044-0.0074
      21.09 18:501.104-0.0037
      21.09 17:501.1083-0.0064
      21.09 16:501.1141+0.0032
      21.09 15:501.1038-0.0091
      21.09 14:501.1173+0.0096
      21.09 13:501.1146-0.0008
      21.09 12:501.1184+0.0035
      21.09 11:501.096+0.0014
      21.09 10:501.0909-0.0003
      21.09 09:501.0812-0.0028
      21.09 08:501.089-0.0012
      21.09 07:501.1172-0.0024
      21.09 06:501.1175+0.0001
      21.09 05:501.1174-0.0034
      21.09 04:501.1073-0.0072
      21.09 03:501.1385-0.0013
      21.09 02:501.1256-0.0003
      21.09 01:501.1313+0.004
      21.09 00:501.1326-0.0045
      20.09 23:501.1313-0.0004
      20.09 22:501.1337+0.0027
      20.09 21:501.1262+0.003
      20.09 20:501.131+0.0099
      20.09 19:501.1307+0.0033
      20.09 18:501.143+0.0031
      20.09 17:501.1435-0.0041
      20.09 16:501.1452+0.0033
      20.09 15:501.1503-0.0027
      20.09 14:501.1687-0.0014
      20.09 13:501.1752-0.0055
      20.09 12:501.1754+0.0033
      20.09 11:501.162-0.0028
      20.09 10:501.1558+0.0051
      20.09 09:501.142+0.0036
      20.09 08:501.1685+0.005
      20.09 07:501.1563+0.0062
      20.09 06:501.1445+0.0037
      20.09 05:501.1439-0.001
      20.09 04:501.1485+0.005
      20.09 03:501.1196+0.0013
      20.09 02:501.1192+0.0006
      20.09 01:501.1191+0.0001
      20.09 00:501.1025+0.0001
      19.09 23:501.1191-0.0037
      19.09 22:501.1303+0.007
      19.09 21:501.1201-0.0049
      19.09 20:501.1356-0.0039
      19.09 19:501.1467-0.0002
      19.09 18:501.1453-0.0032
      19.09 17:501.1473+0.0049
      19.09 16:501.1454-0.0133
      19.09 15:501.1706-0.0035
      19.09 14:501.1782-0.0078
      19.09 13:501.1771-0.0003
      19.09 12:501.1902-0.0066
      19.09 11:501.1982-0.0036
      19.09 10:501.191-0.0057
      19.09 09:501.1936+0.0014
      19.09 08:501.1704+0.01
      19.09 07:501.1533-0.0142
      19.09 06:501.175+0.0033
      19.09 05:501.1732+0.0052
      19.09 04:501.1593-0.0015
      19.09 03:501.1439+0.0013
      19.09 02:501.1399+0.007
      19.09 01:501.1324-0.001
      19.09 00:501.1601-0.0042
      18.09 23:501.1703+0.001
      18.09 22:501.1665+0.0039
      18.09 21:501.1439+0.0064
      18.09 20:501.149+0.0033
      18.09 19:501.1573-0.0052
      18.09 18:501.1442+0.0049
      18.09 17:501.1415-0.0117
      18.09 16:501.1535-0.0036
      18.09 15:501.1446-0.0054
      18.09 14:501.1672-0.0127
      18.09 13:501.1992-0.0017
      18.09 12:501.2008-0.0124
      18.09 11:501.1851+0.0086
      18.09 10:501.1493+0.0011
      18.09 09:501.1388-0.0042
      18.09 08:501.1318-0.0109
      18.09 07:501.138-0.0396
      18.09 06:501.1823+0.0005
      18.09 05:501.074+0.0124
      18.09 04:501.0576+0.0058
      18.09 03:501.0413+0.0061
      18.09 02:501.0513-0.0039
      18.09 01:501.0398-0.0067
      18.09 00:501.056-0.0061
      17.09 23:501.0421+0.0027
      17.09 22:501.0394-0.0104
      17.09 21:501.0399+0.004
      17.09 20:501.035+0.0244
      17.09 19:501.0087-0.01522
      17.09 18:500.97888-0.01304
      17.09 17:500.99624+0.0174
      17.09 16:500.96492+0.0086
      17.09 15:500.93101+0.00507
      17.09 14:500.93603+0.00113
      17.09 13:500.93995-2.0E-5
      17.09 12:500.9549-0.00025
      17.09 11:500.97496-0.00107
      17.09 10:500.947+0.00172
      17.09 09:500.9381-0.00116
      17.09 08:500.93903+0.00414
      17.09 07:500.93858+0.00043
      17.09 06:500.93869-0.00054
      17.09 05:500.93085-0.00082
      17.09 04:500.94525-0.00055
      17.09 03:500.92546-0.00243
      17.09 02:500.94423-0.00129
      17.09 01:500.91484+0.00373
      17.09 00:500.90987+0.00118
      16.09 23:500.92014-0.00195
      16.09 22:500.90917-0.01132
      16.09 21:500.90806+0.006
      16.09 20:500.88426-0.001
      16.09 19:500.88955+0.00018
      16.09 18:500.88919+0.00536
      16.09 17:500.85704-0.0119
      16.09 16:500.89659-0.00066
      16.09 15:500.90385
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.57147
      макс: 1.2825
      за месяц:
      1.1662  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20261.1216+0.018
      21.09.20261.1036-0.0423
      20.09.20261.1459-0.0074
      19.09.20261.1533+0.0106
      18.09.20261.1427+0.16476
      17.09.20260.97794+0.07642
      16.09.20260.90152+0.00713
      15.09.20260.89439+0.07085
      14.09.20260.82354+0.02051
      13.09.20260.80303-0.00218
      12.09.20260.80521+0.00339
      11.09.20260.80182+0.00156
      10.09.20260.80026-0.0112
      09.09.20260.81146-0.01581
      08.09.20260.82727-0.02453
      07.09.20260.8518-0.03743
      06.09.20260.88923+0.02039
      05.09.20260.86884+0.01268
      04.09.20260.85616+0.02676
      03.09.20260.8294-0.0072
      02.09.20260.8366+0.07694
      01.09.20260.75966+0.07962
      31.08.20260.68004+0.02899
      30.08.20260.65105+0.07958
      29.08.20260.57147-0.01964
      28.08.20260.59111+0.00084
      27.08.20260.59027+0.01026
      26.08.20260.58001-0.00782
      25.08.20260.58783-0.00011
      23.08.20260.58794
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.48727
      макс: 1.2825
      за квартал:
      1.1662  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20261.1216+0.018
      21.09.20261.1036-0.0423
      20.09.20261.1459-0.0074
      19.09.20261.1533+0.0106
      18.09.20261.1427+0.16476
      17.09.20260.97794+0.07642
      16.09.20260.90152+0.00713
      15.09.20260.89439+0.07085
      14.09.20260.82354+0.02051
      13.09.20260.80303-0.00218
      12.09.20260.80521+0.00339
      11.09.20260.80182+0.00156
      10.09.20260.80026-0.0112
      09.09.20260.81146-0.01581
      08.09.20260.82727-0.02453
      07.09.20260.8518-0.03743
      06.09.20260.88923+0.02039
      05.09.20260.86884+0.01268
      04.09.20260.85616+0.02676
      03.09.20260.8294-0.0072
      02.09.20260.8366+0.07694
      01.09.20260.75966+0.07962
      31.08.20260.68004+0.02899
      30.08.20260.65105+0.07958
      29.08.20260.57147-0.01964
      28.08.20260.59111+0.00084
      27.08.20260.59027+0.01026
      26.08.20260.58001-0.00782
      25.08.20260.58783-0.00011
      23.08.20260.58794+0.01452
      22.08.20260.57342+0.03081
      21.08.20260.54261+0.00912
      20.08.20260.53349+0.01304
      19.08.20260.52045+0.01765
      18.08.20260.5028+0.01223
      17.08.20260.49057+0.00026
      16.08.20260.49031+0.00304
      15.08.20260.48727-0.01064
      14.08.20260.49791-0.03613
      13.08.20260.53404-0.02551
      12.08.20260.55955-0.04112
      11.08.20260.60067-0.0348
      10.08.20260.63547+0.01262
      09.08.20260.62285+0.00845
      08.08.20260.6144-0.01039
      07.08.20260.62479-0.01342
      06.08.20260.63821-0.00092
      05.08.20260.63913+0.01727
      04.08.20260.62186-0.03502
      03.08.20260.65688-0.02532
      02.08.20260.6822-0.00796
      01.08.20260.69016-0.0255
      31.07.20260.71566+0.05944
      30.07.20260.65622+0.06998
      29.07.20260.58624+0.01841
      28.07.20260.56783+0.00611
      27.07.20260.56172+0.0033
      26.07.20260.55842+0.01223
      25.07.20260.54619+0.00526
      24.07.20260.54093-0.02431
      23.07.20260.56524-0.00552
      22.07.20260.57076+0.00138
      21.07.20260.56938+0.02836
      20.07.20260.54102-0.00283
      19.07.20260.54385-0.01995
      18.07.20260.5638-0.02465
      17.07.20260.58845-0.02109
      16.07.20260.60954-0.00055
      15.07.20260.61009-0.01695
      14.07.20260.62704+0.00322
      13.07.20260.62382+0.00204
      12.07.20260.62178+0.01909
      11.07.20260.60269+0.02853
      10.07.20260.57416+0.00573
      09.07.20260.56843-0.0096
      08.07.20260.57803+0.03557
      07.07.20260.54246+0.00595
      06.07.20260.53651+0.00042
      05.07.20260.53609-0.00344
      04.07.20260.53953+0.00064
      03.07.20260.53889+0.01043
      02.07.20260.52846+0.02055
      01.07.20260.50791-0.01063
      30.06.20260.51854-0.02474
      29.06.20260.54328+0.00508
      28.06.20260.5382+0.0053
      27.06.20260.5329-0.00794
      26.06.20260.54084-0.00147
      25.06.20260.54231+0.00958
      24.06.20260.53273

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.