Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GMX

    Все криптовалюты » GMX » Uniswap

    Курс GMX (GMX) к Uniswap (UNI)

    Обновлено: 23.09.2026 17:30:02GMX

    =
    Калькулятор GMX - UNI / Обратный расчет: курс Uniswap к GMX
    0
    10010

    Графики

    Динамика изменения курса gmx относительно uniswap, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      23.09 17:300
      23.09 17:200.86891-0.00575
      23.09 17:100.87466+0.0041
      23.09 17:030.87056-6.0E-5
      23.09 17:000.87062-0.00147
      23.09 16:500.87209+0.00059
      23.09 16:400.8715-0.00218
      23.09 16:300.87368+0.00474
      23.09 16:200.86894-0.00171
      23.09 16:100.87065+0.00389
      23.09 16:000.86676+0.00071
      23.09 15:500.86605+0.00562
      23.09 15:400.86043+0.00294
      23.09 15:300.85749-0.00119
      23.09 15:200.85868+0.00078
      23.09 15:100.8579-0.00164
      23.09 15:030.85954-0.00071
      23.09 15:000.86025-0.00011
      23.09 14:500.86036+0.00271
      23.09 14:400.85765-0.00478
      23.09 14:300.86243+0.00817
      23.09 14:200.85426-0.00131
      23.09 14:100.85557+0.00125
      23.09 14:000.85432-0.00555
      23.09 13:500.85987-0.00558
      23.09 13:400.86545-0.00088
      23.09 13:300.86633+0.02397
      23.09 13:200.84236+0.00964
      23.09 13:100.83272-0.00156
      23.09 13:030.83428+0.00159
      23.09 13:000.83269+0.00076
      23.09 12:500.83193-0.00167
      23.09 12:400.8336+0.00749
      23.09 12:300.82611+0.00088
      23.09 12:200.82523-0.00169
      23.09 12:100.82692+0.00371
      23.09 12:000.82321+0.00476
      23.09 11:500.81845+0.00221
      23.09 11:400.81624-0.00056
      23.09 11:300.8168+0.00357
      23.09 11:200.81323-0.00385
      23.09 11:100.81708+0.00228
      23.09 11:030.8148+5.0E-5
      23.09 11:000.81475+0.00037
      23.09 10:500.81438+0.00117
      23.09 10:400.81321+5.0E-5
      23.09 10:300.81316-0.00647
      23.09 10:200.81963-0.00152
      23.09 10:100.82115+0.00154
      23.09 10:000.81961-0.00353
      23.09 09:500.82314-0.0005
      23.09 09:400.82364-0.00231
      23.09 09:300.82595+0.00703
      23.09 09:200.81892-0.0059
      23.09 09:100.82482+0.00683
      23.09 09:030.81799-0.00296
      23.09 09:000.82095+0.00869
      23.09 08:500.81226+0.0045
      23.09 08:400.80776+0.0038
      23.09 08:300.80396-0.00241
      23.09 08:200.80637-0.00394
      23.09 08:100.81031-0.00307
      23.09 08:000.81338+0.00633
      23.09 07:500.80705+0.00016
      23.09 07:400.80689+0.00072
      23.09 07:300.80617-0.00622
      23.09 07:200.81239+0.00255
      23.09 07:100.80984+0.01729
      23.09 07:030.79255+0.00018
      23.09 07:000.79237+0.005
      23.09 06:500.78737+0.00071
      23.09 06:400.78666-0.00451
      23.09 06:300.79117+0.00504
      23.09 06:200.78613+0.00643
      23.09 06:100.7797-0.00981
      23.09 06:000.78951-0.00535
      23.09 05:500.79486-0.00037
      23.09 05:400.79523-0.00446
      23.09 05:300.79969+0.00054
      23.09 05:200.79915+0.00609
      23.09 05:100.79306+0.00562
      23.09 05:030.78744-0.00455
      23.09 05:000.79199-0.01375
      23.09 04:500.80574+0.00324
      23.09 04:400.8025+0.01425
      23.09 04:300.78825+0.00352
      23.09 04:200.78473-0.01428
      23.09 04:100.79901-0.00607
      23.09 04:000.80508-0.00984
      23.09 03:500.81492+0.00614
      23.09 03:400.80878+0.00191
      23.09 03:300.80687+0.00045
      23.09 03:200.80642-0.01041
      23.09 03:100.81683-0.00489
      23.09 03:030.82172+0.00267
      23.09 03:000.81905-0.00495
      23.09 02:500.824-0.01021
      23.09 02:400.83421-0.00033
      23.09 02:300.83454+0.00492
      23.09 02:200.82962+0.00961
      23.09 02:100.82001-0.00013
      23.09 02:000.82014-0.01354
      23.09 01:500.83368-0.01892
      23.09 01:400.8526-0.00295
      23.09 01:300.85555-0.01206
      23.09 01:200.86761-0.00983
      23.09 01:100.87744-0.00144
      23.09 01:030.87888+4.0E-5
      23.09 01:000.87884-0.00061
      23.09 00:500.87945+0.00092
      23.09 00:400.87853-0.00159
      23.09 00:300.88012-0.00402
      23.09 00:200.88414+0.00183
      23.09 00:100.88231+0.00658
      23.09 00:000.87573-0.00893
      22.09 23:500.88466+0.00302
      22.09 23:400.88164-0.00903
      22.09 23:300.89067-0.00364
      22.09 23:200.89431-0.0007
      22.09 23:100.89501-0.00563
      22.09 23:030.90064-0.00098
      22.09 23:000.90162-0.00121
      22.09 22:500.90283-0.00015
      22.09 22:400.90298+0.00837
      22.09 22:300.89461-0.00473
      22.09 22:200.89934-0.0014
      22.09 22:100.90074-0.00296
      22.09 22:000.9037+0.00272
      22.09 21:500.90098-0.00056
      22.09 21:400.90154+0.00093
      22.09 21:300.90061+0.0036
      22.09 21:200.89701-0.00419
      22.09 21:100.9012-0.0048
      22.09 21:030.906+0.00032
      22.09 21:000.90568-0.00135
      22.09 20:500.90703+0.00198
      22.09 20:400.90505-0.00029
      22.09 20:300.90534+0.00279
      22.09 20:200.90255+0.00753
      22.09 20:100.89502+0.00265
      22.09 20:000.89237-0.00261
      22.09 19:500.89498+0.00554
      22.09 19:400.88944-0.00765
      22.09 19:300.89709+0.00026
      22.09 19:200.89683+0.00021
      22.09 19:100.89662+0.00322
      22.09 19:030.8934+0.00113
      22.09 19:000.89227+0.00461
      22.09 18:500.88766+0.00544
      22.09 18:400.88222+0.00034
      22.09 18:300.88188-0.00266
      22.09 18:200.88454-0.00976
      22.09 18:100.8943-0.00863
      22.09 18:000.90293
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      23.09 17:300-0.00147
      23.09 16:500.87209+0.00071
      23.09 15:500.86605-0.00011
      23.09 14:500.86036-0.00555
      23.09 13:500.85987+0.00076
      23.09 12:500.83193+0.00476
      23.09 11:500.81845+0.00037
      23.09 10:500.81438-0.00353
      23.09 09:500.82314+0.00869
      23.09 08:500.81226+0.00633
      23.09 07:500.80705+0.005
      23.09 06:500.78737-0.00535
      23.09 05:500.79486-0.01375
      23.09 04:500.80574-0.00984
      23.09 03:500.81492-0.00495
      23.09 02:500.824-0.01354
      23.09 01:500.83368-0.00061
      23.09 00:500.87945-0.00893
      22.09 23:500.88466-0.00121
      22.09 22:500.90283+0.00272
      22.09 21:500.90098-0.00135
      22.09 20:500.90703-0.00261
      22.09 19:500.89498+0.00461
      22.09 18:500.88766-0.00532
      22.09 17:500.90825+0.0073
      22.09 16:500.89718-0.03217
      22.09 15:500.87109+0.00175
      22.09 14:500.9212+0.0016
      22.09 13:500.91233-0.00118
      22.09 12:500.90575+0.00825
      22.09 11:500.8936+0.00025
      22.09 10:500.89893+0.00385
      22.09 09:500.89839-0.00374
      22.09 08:500.89128+0.00118
      22.09 07:500.90476+0.00331
      22.09 06:500.88454+0.00547
      22.09 05:500.87891-0.00842
      22.09 04:500.88426+0.0046
      22.09 03:500.88996+0.00082
      22.09 02:500.90311-0.00166
      22.09 01:500.90219+0.00175
      22.09 00:500.91602+0.00148
      21.09 23:500.91612-0.00185
      21.09 22:500.91737+0.00108
      21.09 21:500.9283-0.00033
      21.09 20:500.91853+0.00167
      21.09 19:500.90547+0.00608
      21.09 18:500.90582+0.00301
      21.09 17:500.90232+0.00517
      21.09 16:500.8976-0.00258
      21.09 15:500.90595+0.00731
      21.09 14:500.89502-0.00764
      21.09 13:500.89716+0.00062
      21.09 12:500.89412-0.00293
      21.09 11:500.91243-0.00122
      21.09 10:500.91671+0.00032
      21.09 09:500.92486+0.00242
      21.09 08:500.91824+0.00098
      21.09 07:500.89512+0.00194
      21.09 06:500.89482-7.0E-5
      21.09 05:500.89492+0.00281
      21.09 04:500.9031+0.00564
      21.09 03:500.87833+0.001
      21.09 02:500.88841+0.00022
      21.09 01:500.88392-0.00308
      21.09 00:500.88289+0.00358
      20.09 23:500.88391+0.00031
      20.09 22:500.8821-0.00215
      20.09 21:500.88797-0.00232
      20.09 20:500.88416-0.00764
      20.09 19:500.8844-0.00247
      20.09 18:500.87486-0.00242
      20.09 17:500.87454+0.00319
      20.09 16:500.87319-0.00247
      20.09 15:500.86932+0.00199
      20.09 14:500.85566+0.00105
      20.09 13:500.85092+0.00401
      20.09 12:500.85079-0.0024
      20.09 11:500.86057+0.00212
      20.09 10:500.86521-0.00388
      20.09 09:500.87566-0.00267
      20.09 08:500.8558-0.00373
      20.09 07:500.8648-0.00473
      20.09 06:500.87377-0.0028
      20.09 05:500.87418+0.00076
      20.09 04:500.8707-0.00398
      20.09 03:500.89319-0.001
      20.09 02:500.89349-0.00043
      20.09 01:500.89355-0.00014
      20.09 00:500.90705-0.0001
      19.09 23:500.89358+0.0029
      19.09 22:500.88471-0.00554
      19.09 21:500.89275+0.0038
      19.09 20:500.88061+0.00297
      19.09 19:500.8721+0.00017
      19.09 18:500.87314+0.00243
      19.09 17:500.87162-0.00373
      19.09 16:500.87305+0.00985
      19.09 15:500.85423+0.00255
      19.09 14:500.84873+0.0057
      19.09 13:500.84952+0.00023
      19.09 12:500.84021+0.00464
      19.09 11:500.83457+0.00253
      19.09 10:500.83964+0.00398
      19.09 09:500.83781-0.00097
      19.09 08:500.85438-0.00744
      19.09 07:500.86705+0.0104
      19.09 06:500.85109-0.00242
      19.09 05:500.8524-0.00379
      19.09 04:500.86256+0.0012
      19.09 03:500.87419-0.00093
      19.09 02:500.87723-0.00541
      19.09 01:500.8831+0.00074
      19.09 00:500.86199+0.0031
      18.09 23:500.85445-0.00073
      18.09 22:500.85725-0.00302
      18.09 21:500.87422-0.00485
      18.09 20:500.87034-0.0025
      18.09 19:500.86411+0.00398
      18.09 18:500.87395-0.0038
      18.09 17:500.87607+0.00887
      18.09 16:500.86693+0.00276
      18.09 15:500.87367+0.00397
      18.09 14:500.85675+0.00898
      18.09 13:500.83386+0.00115
      18.09 12:500.8328+0.00892
      18.09 11:500.84381-0.00644
      18.09 10:500.87007-0.0008
      18.09 09:500.87808+0.00332
      18.09 08:500.88355+0.0085
      18.09 07:500.8787+0.0293
      18.09 06:500.84579-0.00044
      18.09 05:500.93107-0.01102
      18.09 04:500.94558-0.00528
      18.09 03:500.96031-0.00553
      18.09 02:500.95124+0.0037
      18.09 01:500.96169+0.00609
      18.09 00:500.94694+0.00566
      17.09 23:500.95956-0.00252
      17.09 22:500.96209+0.00969
      17.09 21:500.96168-0.00368
      17.09 20:500.96617-0.02343
      17.09 19:500.9914+0.0161
      17.09 18:501.0216+0.0133
      17.09 17:501.0038-0.0184
      17.09 16:501.0364-0.0098
      17.09 15:501.0741-0.0057
      17.09 14:501.0683-0.0013
      17.09 13:501.0639+0.0001
      17.09 12:501.0472+0.0002
      17.09 11:501.0257+0.0012
      17.09 10:501.056-0.002
      17.09 09:501.066+0.0013
      17.09 08:501.0649-0.0046
      17.09 07:501.0654-0.0005
      17.09 06:501.0653+0.0006
      17.09 05:501.0743+0.0009
      17.09 04:501.0579+0.0007
      17.09 03:501.0805+0.0027
      17.09 02:501.0591+0.0015
      17.09 01:501.0931-0.0045
      17.09 00:501.0991-0.0014
      16.09 23:501.0868+0.0024
      16.09 22:501.0999+0.0139
      16.09 21:501.1013-0.0076
      16.09 20:501.1309+0.0012
      16.09 19:501.1242-0.0002
      16.09 18:501.1246-0.0072
      16.09 17:501.1668
    • * на графике представлен средесуточный курс gmx в течение последних 30 дней. Таблица изменений курса gmx : показать
      ДатаКурс+/-
      22.09.20260.89156-0.01453
      21.09.20260.90609+0.03343
      20.09.20260.87266+0.00556
      19.09.20260.8671-0.00803
      18.09.20260.87513-0.14747
      17.09.20261.0226-0.0866
      16.09.20261.1092-0.0089
      15.09.20261.1181-0.0962
      14.09.20261.2143-0.031
      13.09.20261.2453+0.0034
      12.09.20261.2419-0.0053
      11.09.20261.2472-0.0024
      10.09.20261.2496+0.0172
      09.09.20261.2324+0.0236
      08.09.20261.2088+0.0348
      07.09.20261.174+0.0494
      06.09.20261.1246-0.0264
      05.09.20261.151-0.017
      04.09.20261.168-0.0377
      03.09.20261.2057+0.0104
      02.09.20261.1953-0.1211
      01.09.20261.3164-0.1541
      31.08.20261.4705-0.0655
      30.08.20261.536-0.2139
      29.08.20261.7499+0.0582
      28.08.20261.6917-0.0024
      27.08.20261.6941-0.03
      26.08.20261.7241+0.0229
      25.08.20261.7012+0.0003
      23.08.20261.7009
    • * на графике представлен средесуточный курс gmx в течение последних 3 месяцев. Таблица изменений курса gmx : показать
      ДатаКурс+/-
      22.09.20260.89156-0.01453
      21.09.20260.90609+0.03343
      20.09.20260.87266+0.00556
      19.09.20260.8671-0.00803
      18.09.20260.87513-0.14747
      17.09.20261.0226-0.0866
      16.09.20261.1092-0.0089
      15.09.20261.1181-0.0962
      14.09.20261.2143-0.031
      13.09.20261.2453+0.0034
      12.09.20261.2419-0.0053
      11.09.20261.2472-0.0024
      10.09.20261.2496+0.0172
      09.09.20261.2324+0.0236
      08.09.20261.2088+0.0348
      07.09.20261.174+0.0494
      06.09.20261.1246-0.0264
      05.09.20261.151-0.017
      04.09.20261.168-0.0377
      03.09.20261.2057+0.0104
      02.09.20261.1953-0.1211
      01.09.20261.3164-0.1541
      31.08.20261.4705-0.0655
      30.08.20261.536-0.2139
      29.08.20261.7499+0.0582
      28.08.20261.6917-0.0024
      27.08.20261.6941-0.03
      26.08.20261.7241+0.0229
      25.08.20261.7012+0.0003
      23.08.20261.7009-0.043
      22.08.20261.7439-0.0991
      21.08.20261.843-0.0315
      20.08.20261.8745-0.0469
      19.08.20261.9214-0.0674
      18.08.20261.9888-0.0496
      17.08.20262.0384-0.0011
      16.08.20262.0395-0.0127
      15.08.20262.0522+0.0438
      14.08.20262.0084+0.1359
      13.08.20261.8725+0.0854
      12.08.20261.7871+0.1223
      11.08.20261.6648+0.0912
      10.08.20261.5736-0.0319
      09.08.20261.6055-0.0221
      08.08.20261.6276+0.0271
      07.08.20261.6005+0.0336
      06.08.20261.5669+0.0023
      05.08.20261.5646-0.0435
      04.08.20261.6081+0.0857
      03.08.20261.5224+0.0566
      02.08.20261.4658+0.0169
      01.08.20261.4489+0.0516
      31.07.20261.3973-0.1266
      30.07.20261.5239-0.1819
      29.07.20261.7058-0.0553
      28.07.20261.7611-0.0192
      27.07.20261.7803-0.0105
      26.07.20261.7908-0.0401
      25.07.20261.8309-0.0178
      24.07.20261.8487+0.0796
      23.07.20261.7691+0.017
      22.07.20261.7521-0.0042
      21.07.20261.7563-0.0921
      20.07.20261.8484+0.0097
      19.07.20261.8387+0.065
      18.07.20261.7737+0.0743
      17.07.20261.6994+0.0588
      16.07.20261.6406+0.0015
      15.07.20261.6391+0.0443
      14.07.20261.5948-0.0082
      13.07.20261.603-0.0053
      12.07.20261.6083-0.0509
      11.07.20261.6592-0.0825
      10.07.20261.7417-0.0175
      09.07.20261.7592+0.0292
      08.07.20261.73-0.1135
      07.07.20261.8435-0.0204
      06.07.20261.8639-0.0014
      05.07.20261.8653+0.0118
      04.07.20261.8535-0.0022
      03.07.20261.8557-0.0366
      02.07.20261.8923-0.0765
      01.07.20261.9688+0.0403
      30.06.20261.9285+0.0878
      29.06.20261.8407-0.0173
      28.06.20261.858-0.0185
      27.06.20261.8765+0.0275
      26.06.20261.849+0.005
      25.06.20261.844-0.0331
      24.06.20261.8771

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.