Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Jupiter Perps LP

    Курс Uniswap (UNI) к Jupiter Perps LP (JLP)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - JLP / Обратный расчет: курс Jupiter Perps LP к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно jupiter perps lp, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7986
      макс: 2.2232
      за сутки:
      2.1632  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:502.1632-0.0017
      23.09 08:402.1649+0.0019
      23.09 08:302.163+0.0105
      23.09 08:202.1525+0.0138
      23.09 08:102.1387+0.008
      23.09 08:002.1307-0.0132
      23.09 07:502.1439-0.0027
      23.09 07:402.1466-0.0052
      23.09 07:302.1518+0.0106
      23.09 07:202.1412-0.0059
      23.09 07:102.1471-0.0465
      23.09 07:032.1936-0.0005
      23.09 07:002.1941-0.0092
      23.09 06:502.2033+0.0001
      23.09 06:402.2032+0.011
      23.09 06:302.1922-0.0159
      23.09 06:202.2081-0.0151
      23.09 06:102.2232+0.0287
      23.09 06:002.1945+0.0115
      23.09 05:502.183+0.0012
      23.09 05:402.1818+0.0194
      23.09 05:302.1624+0.0081
      23.09 05:202.1543-0.0139
      23.09 05:102.1682-0.0079
      23.09 05:032.1761+0.0122
      23.09 05:002.1639+0.0275
      23.09 04:502.1364-0.0095
      23.09 04:402.1459-0.0392
      23.09 04:302.1851-0.0052
      23.09 04:202.1903+0.0419
      23.09 04:102.1484+0.0123
      23.09 04:002.1361+0.0211
      23.09 03:502.115-0.0155
      23.09 03:402.1305-0.0061
      23.09 03:302.1366-0.0031
      23.09 03:202.1397+0.022
      23.09 03:102.1177+0.0123
      23.09 03:032.1054-0.0059
      23.09 03:002.1113+0.0137
      23.09 02:502.0976+0.0249
      23.09 02:402.0727+0.0052
      23.09 02:302.0675-0.0108
      23.09 02:202.0783-0.02
      23.09 02:102.0983-0.0005
      23.09 02:002.0988+0.0333
      23.09 01:502.0655+0.0431
      23.09 01:402.0224+0.0049
      23.09 01:302.0175+0.0381
      23.09 01:201.9794+0.0266
      23.09 01:101.9528+0.0066
      23.09 01:031.9462-0.0009
      23.09 01:001.9471+0.0059
      23.09 00:501.9412-0.0055
      23.09 00:401.9467+0.0038
      23.09 00:301.9429+0.0112
      23.09 00:201.9317-0.002
      23.09 00:101.9337-0.0151
      23.09 00:001.9488+0.0189
      22.09 23:501.9299-0.0066
      22.09 23:401.9365+0.0185
      22.09 23:301.918+0.0026
      22.09 23:201.9154+0.0019
      22.09 23:101.9135+0.0141
      22.09 23:031.8994+0.0018
      22.09 23:001.8976+0.0033
      22.09 22:501.8943-0.0054
      22.09 22:401.8997-0.0125
      22.09 22:301.9122+0.0101
      22.09 22:201.9021+0.0099
      22.09 22:101.8922+0.0064
      22.09 22:001.8858-0.0079
      22.09 21:501.8937-0.0002
      22.09 21:401.8939-0.0039
      22.09 21:301.8978-0.0037
      22.09 21:201.9015+0.0074
      22.09 21:101.8941+0.009
      22.09 21:031.8851+0.0007
      22.09 21:001.8844+0.0013
      22.09 20:501.8831-0.0047
      22.09 20:401.8878-0.0005
      22.09 20:301.8883-0.0048
      22.09 20:201.8931-0.0089
      22.09 20:101.902-0.0007
      22.09 20:001.9027+0.0065
      22.09 19:501.8962-0.0096
      22.09 19:401.9058+0.017
      22.09 19:301.8888-0.0039
      22.09 19:201.8927+0.0026
      22.09 19:101.8901-0.0056
      22.09 19:031.8957-0.0029
      22.09 19:001.8986-0.0084
      22.09 18:501.907-0.0092
      22.09 18:401.9162+0.0042
      22.09 18:301.912+0.012
      22.09 18:201.9+0.0215
      22.09 18:101.8785+0.0248
      22.09 18:001.8537+0.0087
      22.09 17:501.845+0.0096
      22.09 17:401.8354-0.012
      22.09 17:301.8474-0.0007
      22.09 17:201.8481-0.0033
      22.09 17:101.8514-0.0108
      22.09 17:031.8622-0.0075
      22.09 17:001.8697-0.0108
      22.09 16:501.8805+0.0015
      22.09 16:401.879+0.0045
      22.09 16:301.8745-0.0513
      22.09 16:201.9258-0.0456
      22.09 16:101.9714-0.0186
      22.09 16:001.99+0.0771
      22.09 15:501.9129+0.0477
      22.09 15:401.8652+0.0535
      22.09 15:301.8117+0.01
      22.09 15:201.8017-0.004
      22.09 15:101.8057+0.0061
      22.09 15:031.7996-0.0004
      22.09 15:001.8-0.0044
      22.09 14:501.8044+0.0058
      22.09 14:401.7986-0.0075
      22.09 14:301.8061-0.0041
      22.09 14:201.8102+0.0018
      22.09 14:101.8084-0.0074
      22.09 14:001.8158-0.0053
      22.09 13:501.8211+0.0052
      22.09 13:401.8159+0.0008
      22.09 13:301.8151-0.0035
      22.09 13:201.8186-0.004
      22.09 13:101.8226-0.0048
      22.09 13:031.8274-0.0002
      22.09 13:001.8276+0.0038
      22.09 12:501.8238-0.0042
      22.09 12:401.828+0.0118
      22.09 12:301.8162+0.0009
      22.09 12:201.8153-0.0058
      22.09 12:101.8211-0.0263
      22.09 12:001.8474-0.0132
      22.09 11:501.8606+0.0063
      22.09 11:401.8543+0.0026
      22.09 11:301.8517-0.0005
      22.09 11:201.8522-0.0031
      22.09 11:101.8553-0.0012
      22.09 11:031.8565+0.0034
      22.09 11:001.8531+0.001
      22.09 10:501.8521+0.014
      22.09 10:401.8381-0.0012
      22.09 10:301.8393-0.0091
      22.09 10:201.8484+0.0047
      22.09 10:101.8437+0.0038
      22.09 10:001.8399-0.0033
      22.09 09:501.8432-0.0083
      22.09 09:401.8515+0.0008
      22.09 09:301.8507-0.0011
      22.09 09:201.8518-0.0115
      22.09 09:101.8633-0.0044
      22.09 09:031.8677-0.0037
      22.09 09:001.8714
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4009
      макс: 2.2232
      за неделю:
      2.1632  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:502.1632-0.0132
      23.09 07:502.1439-0.0092
      23.09 06:502.2033+0.0115
      23.09 05:502.183+0.0275
      23.09 04:502.1364+0.0211
      23.09 03:502.115+0.0137
      23.09 02:502.0976+0.0333
      23.09 01:502.0655+0.0059
      23.09 00:501.9412+0.0189
      22.09 23:501.9299+0.0033
      22.09 22:501.8943-0.0079
      22.09 21:501.8937+0.0013
      22.09 20:501.8831+0.0065
      22.09 19:501.8962-0.0084
      22.09 18:501.907+0.0087
      22.09 17:501.845-0.0108
      22.09 16:501.8805+0.0771
      22.09 15:501.9129-0.0044
      22.09 14:501.8044-0.0053
      22.09 13:501.8211+0.0038
      22.09 12:501.8238-0.0132
      22.09 11:501.8606+0.001
      22.09 10:501.8521-0.0033
      22.09 09:501.8432+0.0116
      22.09 08:501.8598-0.0014
      22.09 07:501.8413-0.0071
      22.09 06:501.8905-0.0095
      22.09 05:501.8963+0.0151
      22.09 04:501.8818-0.0082
      22.09 03:501.8762+0.0007
      22.09 02:501.8412+0.0064
      22.09 01:501.8304-0.0036
      22.09 00:501.8046-0.0061
      21.09 23:501.8093+0.0059
      21.09 22:501.8102+0.0016
      21.09 21:501.8062-0.0047
      21.09 20:501.8233-0.0011
      21.09 19:501.845-0.0098
      21.09 18:501.8347-0.0022
      21.09 17:501.8349-0.0099
      21.09 16:501.8502+0.0053
      21.09 15:501.8589-0.0111
      21.09 14:501.8666+0.0157
      21.09 13:501.868-0.0117
      21.09 12:501.8846+0.0074
      21.09 11:501.8438+0.0031
      21.09 10:501.839-0.0014
      21.09 09:501.8433+0.0053
      21.09 08:501.8404+0.0001
      21.09 07:501.8766-0.0019
      21.09 06:501.8737+0.0011
      21.09 05:501.8661-0.0149
      21.09 04:501.8588-0.0029
      21.09 03:501.8911-0.0048
      21.09 02:501.8778-0.0077
      21.09 01:501.8903+0.0075
      21.09 00:501.8897-0.0031
      20.09 23:501.882+0.0011
      20.09 22:501.8805+0.0043
      20.09 21:501.8732-0.003
      20.09 20:501.8903+0.0167
      20.09 19:501.8816+0.005
      20.09 18:501.8847+0.0052
      20.09 17:501.872-0.0068
      20.09 16:501.8727+0.0048
      20.09 15:501.8772+0.0002
      20.09 14:501.9075-0.001
      20.09 13:501.9149-0.0075
      20.09 12:501.9242+0.0027
      20.09 11:501.9062-0.0022
      20.09 10:501.8955+0.0089
      20.09 09:501.8837+0.0074
      20.09 08:501.928+0.0047
      20.09 07:501.9143+0.0108
      20.09 06:501.893+0.0002
      20.09 05:501.8933+0.0001
      20.09 04:501.9012+0.0046
      20.09 03:501.8555+0.0016
      20.09 02:501.8573+0.0028
      20.09 01:501.8525+0.0031
      20.09 00:501.8236-0.0022
      19.09 23:501.8583+0.0007
      19.09 22:501.8696+0.0088
      19.09 21:501.8541-0.007
      19.09 20:501.868-0.005
      19.09 19:501.8943-0.0019
      19.09 18:501.9007-0.0053
      19.09 17:501.9198+0.0066
      19.09 16:501.9177-0.0065
      19.09 15:501.9467-0.0025
      19.09 14:501.95-0.0116
      19.09 13:501.9494-0.0084
      19.09 12:501.9793-0.0024
      19.09 11:501.9819-0.005
      19.09 10:501.9641-0.0084
      19.09 09:501.9706+0.0015
      19.09 08:501.9158+0.0165
      19.09 07:501.8875-0.0277
      19.09 06:501.9186+0.008
      19.09 05:501.9085+0.0103
      19.09 04:501.9077-0.011
      19.09 03:501.898+0.0033
      19.09 02:501.8829+0.0128
      19.09 01:501.8657+0.0002
      19.09 00:501.9111-0.0056
      18.09 23:501.9258+0.0035
      18.09 22:501.9085+0.0073
      18.09 21:501.8865+0.0097
      18.09 20:501.8866+0.0009
      18.09 19:501.9086-0.0113
      18.09 18:501.8925+0.0087
      18.09 17:501.8731-0.0328
      18.09 16:501.9123-0.0063
      18.09 15:501.9145-0.0086
      18.09 14:501.9509-0.0198
      18.09 13:502.0075+0.0003
      18.09 12:502.0089-0.0212
      18.09 11:501.981+0.016
      18.09 10:501.9256+0.0003
      18.09 09:501.9126-0.0098
      18.09 08:501.8987-0.0224
      18.09 07:501.913-0.0548
      18.09 06:501.9723+0.0006
      18.09 05:501.786+0.0189
      18.09 04:501.7678+0.0088
      18.09 03:501.7496+0.0107
      18.09 02:501.7594-0.0042
      18.09 01:501.7354-0.0105
      18.09 00:501.7617-0.0129
      17.09 23:501.7397+0.0048
      17.09 22:501.7352-0.0164
      17.09 21:501.7345+0.0047
      17.09 20:501.7324+0.039
      17.09 19:501.6862-0.0251
      17.09 18:501.6321-0.0253
      17.09 17:501.659+0.03
      17.09 16:501.6055+0.0082
      17.09 15:501.5542+0.0075
      17.09 14:501.5569+0.0032
      17.09 13:501.5587-0.0006
      17.09 12:501.5689+0.0006
      17.09 11:501.6019-0.0058
      17.09 10:501.5589+0.0036
      17.09 09:501.5425-0.0028
      17.09 08:501.5482+0.004
      17.09 07:501.5545-0.0041
      17.09 06:501.5532+0.0009
      17.09 05:501.5371-0.0051
      17.09 04:501.5644+0.0004
      17.09 03:501.5328-0.0015
      17.09 02:501.55-0.0021
      17.09 01:501.4905+0.0058
      17.09 00:501.483+0.0017
      16.09 23:501.4908-
      16.09 22:501.4679-0.014
      16.09 21:501.4689+0.0021
      16.09 20:501.424+0.0025
      16.09 19:501.4327-0.0006
      16.09 18:501.4408+0.0036
      16.09 17:501.4009-0.0114
      16.09 16:501.46+0.0007
      16.09 15:501.455+0.0029
      16.09 14:501.469+0.0009
      16.09 13:501.4599+0.0137
      16.09 12:501.4616+0.0042
      16.09 11:501.4501+0.0015
      16.09 10:501.4535+0.003
      16.09 09:501.4561-0.0027
      16.09 08:501.4778
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.98829
      макс: 2.2232
      за месяц:
      2.1632  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20261.8862+0.0408
      21.09.20261.8454-0.047
      20.09.20261.8924-0.0149
      19.09.20261.9073+0.0091
      18.09.20261.8982+0.2755
      17.09.20261.6227+0.1586
      16.09.20261.4641-0.0246
      15.09.20261.4887+0.0479
      14.09.20261.4408+0.0108
      13.09.20261.43+0.0089
      12.09.20261.4211+0.0364
      11.09.20261.3847+0.0152
      10.09.20261.3695-0.1203
      09.09.20261.4898-0.0661
      08.09.20261.5559-0.0041
      07.09.20261.56-0.0143
      06.09.20261.5743+0.116
      05.09.20261.4583+0.0522
      04.09.20261.4061+0.0424
      03.09.20261.3637-0.0072
      02.09.20261.3709+0.0938
      01.09.20261.2771+0.117
      31.08.20261.1601+0.0323
      30.08.20261.1278+0.1209
      29.08.20261.0069-0.0074
      28.08.20261.0143+0.0133
      27.08.20261.001+0.00912
      26.08.20260.99188+0.00359
      25.08.20260.98829-0.04061
      23.08.20261.0289
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.7907
      макс: 2.2232
      за квартал:
      2.1632  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20261.8862+0.0408
      21.09.20261.8454-0.047
      20.09.20261.8924-0.0149
      19.09.20261.9073+0.0091
      18.09.20261.8982+0.2755
      17.09.20261.6227+0.1586
      16.09.20261.4641-0.0246
      15.09.20261.4887+0.0479
      14.09.20261.4408+0.0108
      13.09.20261.43+0.0089
      12.09.20261.4211+0.0364
      11.09.20261.3847+0.0152
      10.09.20261.3695-0.1203
      09.09.20261.4898-0.0661
      08.09.20261.5559-0.0041
      07.09.20261.56-0.0143
      06.09.20261.5743+0.116
      05.09.20261.4583+0.0522
      04.09.20261.4061+0.0424
      03.09.20261.3637-0.0072
      02.09.20261.3709+0.0938
      01.09.20261.2771+0.117
      31.08.20261.1601+0.0323
      30.08.20261.1278+0.1209
      29.08.20261.0069-0.0074
      28.08.20261.0143+0.0133
      27.08.20261.001+0.00912
      26.08.20260.99188+0.00359
      25.08.20260.98829-0.04061
      23.08.20261.0289+0.0282
      22.08.20261.0007+0.05284
      21.08.20260.94786+0.02675
      20.08.20260.92111+0.01193
      19.08.20260.90918+0.01408
      18.08.20260.8951-0.00838
      17.08.20260.90348-0.00071
      16.08.20260.90419+0.00654
      15.08.20260.89765-0.02301
      14.08.20260.92066-0.04843
      13.08.20260.96909-0.02003
      12.08.20260.98912-0.07318
      11.08.20261.0623-0.0303
      10.08.20261.0926-0.0005
      09.08.20261.0931-0.0057
      08.08.20261.0988-0.0198
      07.08.20261.1186-0.008
      06.08.20261.1266+0.0148
      05.08.20261.1118+0.032
      04.08.20261.0798-0.0515
      03.08.20261.1313-0.0417
      02.08.20261.173+0.0093
      01.08.20261.1637-0.0546
      31.07.20261.2183+0.0554
      30.07.20261.1629+0.0677
      29.07.20261.0952+0.0297
      28.07.20261.0655+0.0111
      27.07.20261.0544+0.009
      26.07.20261.0454+0.0183
      25.07.20261.0271-0.0278
      24.07.20261.0549+0.018
      23.07.20261.0369+0.0197
      22.07.20261.0172+0.02012
      21.07.20260.99708+0.03358
      20.07.20260.9635-0.00519
      19.07.20260.96869-0.00929
      18.07.20260.97798-0.00564
      17.07.20260.98362-0.02218
      16.07.20261.0058+0.01751
      15.07.20260.98829-0.01751
      14.07.20261.0058+0.02498
      13.07.20260.98082-0.02068
      12.07.20261.0015+0.01092
      11.07.20260.99058+0.02613
      10.07.20260.96445+0.04283
      09.07.20260.92162+0.01879
      08.07.20260.90283+0.0457
      07.07.20260.85713+0.00527
      06.07.20260.85186-0.00357
      05.07.20260.85543-0.00611
      04.07.20260.86154-0.01144
      03.07.20260.87298+0.04066
      02.07.20260.83232+0.04162
      01.07.20260.7907-0.02033
      30.06.20260.81103-0.03618
      29.06.20260.84721-0.00518
      28.06.20260.85239-0.00473
      27.06.20260.85712-0.0012
      26.06.20260.85832-0.0105
      25.06.20260.86882+0.01389
      24.06.20260.85493

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.