Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter Perps LP

    Все криптовалюты » Jupiter Perps LP » Uniswap

    Курс Jupiter Perps LP (JLP) к Uniswap (UNI)

    Обновлено: 23.09.2026 10:00:01

    =
    Калькулятор JLP - UNI / Обратный расчет: курс Uniswap к Jupiter Perps LP
    0
    10010

    Графики

    Динамика изменения курса jupiter perps lp относительно uniswap, за 1 JLP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4498
      макс: 0.55599
      за сутки:
        0.46685

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      23.09 10:000.46685-0.0022
      23.09 09:500.46905-0.00036
      23.09 09:400.46941-0.00046
      23.09 09:300.46987+0.00256
      23.09 09:200.46731-0.00262
      23.09 09:100.46993+0.0029
      23.09 09:030.46703-0.00141
      23.09 09:000.46844+0.00617
      23.09 08:500.46227+0.00037
      23.09 08:400.4619-0.00042
      23.09 08:300.46232-0.00225
      23.09 08:200.46457-0.00301
      23.09 08:100.46758-0.00174
      23.09 08:000.46932+0.00289
      23.09 07:500.46643+0.00058
      23.09 07:400.46585+0.00113
      23.09 07:300.46472-0.00231
      23.09 07:200.46703+0.00128
      23.09 07:100.46575+0.00987
      23.09 07:030.45588+0.00011
      23.09 07:000.45577+0.0019
      23.09 06:500.45387-2.0E-5
      23.09 06:400.45389-0.00228
      23.09 06:300.45617+0.00329
      23.09 06:200.45288+0.00308
      23.09 06:100.4498-0.00588
      23.09 06:000.45568-0.0024
      23.09 05:500.45808-0.00025
      23.09 05:400.45833-0.00412
      23.09 05:300.46245-0.00174
      23.09 05:200.46419+0.00298
      23.09 05:100.46121+0.00167
      23.09 05:030.45954-0.00258
      23.09 05:000.46212-0.00597
      23.09 04:500.46809+0.00209
      23.09 04:400.466+0.00836
      23.09 04:300.45764+0.00108
      23.09 04:200.45656-0.0089
      23.09 04:100.46546-0.00269
      23.09 04:000.46815-0.00466
      23.09 03:500.47281+0.00343
      23.09 03:400.46938+0.00135
      23.09 03:300.46803+0.00067
      23.09 03:200.46736-0.00486
      23.09 03:100.47222-0.00275
      23.09 03:030.47497+0.00133
      23.09 03:000.47364-0.0031
      23.09 02:500.47674-0.00572
      23.09 02:400.48246-0.00121
      23.09 02:300.48367+0.0025
      23.09 02:200.48117+0.00458
      23.09 02:100.47659+0.00014
      23.09 02:000.47645-0.00769
      23.09 01:500.48414-0.01033
      23.09 01:400.49447-0.00119
      23.09 01:300.49566-0.00954
      23.09 01:200.5052-0.00688
      23.09 01:100.51208-0.00174
      23.09 01:030.51382+0.00025
      23.09 01:000.51357-0.00157
      23.09 00:500.51514+0.00145
      23.09 00:400.51369-0.001
      23.09 00:300.51469-0.00298
      23.09 00:200.51767+0.00052
      23.09 00:100.51715+0.004
      23.09 00:000.51315-0.005
      22.09 23:500.51815+0.00176
      22.09 23:400.51639-0.005
      22.09 23:300.52139-0.00069
      22.09 23:200.52208-0.00053
      22.09 23:100.52261-0.00388
      22.09 23:030.52649-0.00048
      22.09 23:000.52697-0.00093
      22.09 22:500.5279+0.00151
      22.09 22:400.52639+0.00342
      22.09 22:300.52297-0.00275
      22.09 22:200.52572-0.00277
      22.09 22:100.52849-0.00178
      22.09 22:000.53027+0.00222
      22.09 21:500.52805+5.0E-5
      22.09 21:400.528+0.00108
      22.09 21:300.52692+0.00103
      22.09 21:200.52589-0.00207
      22.09 21:100.52796-0.00253
      22.09 21:030.53049-0.00018
      22.09 21:000.53067-0.00037
      22.09 20:500.53104+0.00133
      22.09 20:400.52971+0.00013
      22.09 20:300.52958+0.00135
      22.09 20:200.52823+0.00247
      22.09 20:100.52576+0.00019
      22.09 20:000.52557-0.0018
      22.09 19:500.52737+0.00265
      22.09 19:400.52472-0.00472
      22.09 19:300.52944+0.00108
      22.09 19:200.52836-0.00071
      22.09 19:100.52907+0.00155
      22.09 19:030.52752+0.00081
      22.09 19:000.52671+0.00233
      22.09 18:500.52438+0.0025
      22.09 18:400.52188-0.00113
      22.09 18:300.52301-0.0033
      22.09 18:200.52631-0.00603
      22.09 18:100.53234-0.00712
      22.09 18:000.53946-0.00253
      22.09 17:500.54199-0.00284
      22.09 17:400.54483+0.00354
      22.09 17:300.54129+0.00019
      22.09 17:200.5411+0.00097
      22.09 17:100.54013+0.00312
      22.09 17:030.53701+0.00216
      22.09 17:000.53485+0.00308
      22.09 16:500.53177-0.00043
      22.09 16:400.5322-0.00128
      22.09 16:300.53348+0.01422
      22.09 16:200.51926+0.01201
      22.09 16:100.50725+0.00475
      22.09 16:000.5025-0.02026
      22.09 15:500.52276-0.01337
      22.09 15:400.53613-0.01585
      22.09 15:300.55198-0.00305
      22.09 15:200.55503+0.00124
      22.09 15:100.55379-0.00188
      22.09 15:030.55567+0.00013
      22.09 15:000.55554+0.00134
      22.09 14:500.5542-0.00179
      22.09 14:400.55599+0.00231
      22.09 14:300.55368+0.00126
      22.09 14:200.55242-0.00057
      22.09 14:100.55299+0.00228
      22.09 14:000.55071+0.00161
      22.09 13:500.5491-0.00159
      22.09 13:400.55069-0.00024
      22.09 13:300.55093+0.00105
      22.09 13:200.54988+0.00121
      22.09 13:100.54867+0.00144
      22.09 13:030.54723+8.0E-5
      22.09 13:000.54715-0.00114
      22.09 12:500.54829+0.00123
      22.09 12:400.54706-0.00353
      22.09 12:300.55059-0.0003
      22.09 12:200.55089+0.00176
      22.09 12:100.54913+0.00782
      22.09 12:000.54131+0.00386
      22.09 11:500.53745-0.00184
      22.09 11:400.53929-0.00075
      22.09 11:300.54004+0.00014
      22.09 11:200.5399+0.0009
      22.09 11:100.539+0.00035
      22.09 11:030.53865-0.00098
      22.09 11:000.53963
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4498
      макс: 0.71383
      за неделю:
        0.46685

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      23.09 10:000.46685-0.0022
      23.09 09:500.46905+0.00617
      23.09 08:500.46227+0.00289
      23.09 07:500.46643+0.0019
      23.09 06:500.45387-0.0024
      23.09 05:500.45808-0.00597
      23.09 04:500.46809-0.00466
      23.09 03:500.47281-0.0031
      23.09 02:500.47674-0.00769
      23.09 01:500.48414-0.00157
      23.09 00:500.51514-0.005
      22.09 23:500.51815-0.00093
      22.09 22:500.5279+0.00222
      22.09 21:500.52805-0.00037
      22.09 20:500.53104-0.0018
      22.09 19:500.52737+0.00233
      22.09 18:500.52438-0.00253
      22.09 17:500.54199+0.00308
      22.09 16:500.53177-0.02026
      22.09 15:500.52276+0.00134
      22.09 14:500.5542+0.00161
      22.09 13:500.5491-0.00114
      22.09 12:500.54829+0.00386
      22.09 11:500.53745-0.00029
      22.09 10:500.53992+0.001
      22.09 09:500.54252-0.00335
      22.09 08:500.5377+0.00042
      22.09 07:500.5431+0.00199
      22.09 06:500.52897+0.00267
      22.09 05:500.52734-0.00425
      22.09 04:500.53142+0.00233
      22.09 03:500.53299-0.00021
      22.09 02:500.54311-0.00188
      22.09 01:500.54632+0.0011
      22.09 00:500.55414+0.00186
      21.09 23:500.5527-0.00179
      21.09 22:500.55243-0.00049
      21.09 21:500.55364+0.00142
      21.09 20:500.54846+0.00034
      21.09 19:500.542+0.00291
      21.09 18:500.54506+0.00065
      21.09 17:500.545+0.00291
      21.09 16:500.54047-0.00154
      21.09 15:500.53796+0.00322
      21.09 14:500.53573-0.00445
      21.09 13:500.53533+0.00332
      21.09 12:500.53061-0.00217
      21.09 11:500.54237-0.00091
      21.09 10:500.54377+0.00042
      21.09 09:500.5425-0.00154
      21.09 08:500.54335-2.0E-5
      21.09 07:500.53288+0.00053
      21.09 06:500.5337-0.00031
      21.09 05:500.53588+0.00435
      21.09 04:500.53797+0.00083
      21.09 03:500.52878+0.00135
      21.09 02:500.53255+0.00216
      21.09 01:500.52903-0.00209
      21.09 00:500.52919+0.00088
      20.09 23:500.53135-0.00033
      20.09 22:500.53178-0.0012
      20.09 21:500.53384+0.00085
      20.09 20:500.529-0.00468
      20.09 19:500.53145-0.00142
      20.09 18:500.5306-0.00149
      20.09 17:500.5342+0.00193
      20.09 16:500.53399-0.00135
      20.09 15:500.5327-5.0E-5
      20.09 14:500.52424+0.00025
      20.09 13:500.52223+0.00203
      20.09 12:500.5197-0.00073
      20.09 11:500.5246+0.00062
      20.09 10:500.52756-0.00248
      20.09 09:500.53086-0.00198
      20.09 08:500.51866-0.0013
      20.09 07:500.5224-0.00299
      20.09 06:500.52827-6.0E-5
      20.09 05:500.52818-1.0E-5
      20.09 04:500.52598-0.00134
      20.09 03:500.53894-0.00048
      20.09 02:500.53842-0.00083
      20.09 01:500.53982-0.00093
      20.09 00:500.54837+0.00063
      19.09 23:500.53813-0.0002
      19.09 22:500.53488-0.00255
      19.09 21:500.53935+0.00203
      19.09 20:500.53532+0.00139
      19.09 19:500.5279+0.00054
      19.09 18:500.52612+0.00146
      19.09 17:500.52088-0.00179
      19.09 16:500.52147+0.00171
      19.09 15:500.5137+0.00068
      19.09 14:500.51281+0.00306
      19.09 13:500.51299+0.00216
      19.09 12:500.50523+0.00063
      19.09 11:500.50456+0.00131
      19.09 10:500.50913+0.00219
      19.09 09:500.50745-0.00041
      19.09 08:500.52197-0.00458
      19.09 07:500.5298+0.00765
      19.09 06:500.52121-0.0022
      19.09 05:500.52398-0.00282
      19.09 04:500.52419+0.00308
      19.09 03:500.52687-0.00096
      19.09 02:500.53111-0.00367
      19.09 01:500.536-4.0E-5
      19.09 00:500.52325+0.0015
      18.09 23:500.51927-0.00095
      18.09 22:500.52397-0.00205
      18.09 21:500.53009-0.00271
      18.09 20:500.53006-0.00023
      18.09 19:500.52394+0.00319
      18.09 18:500.52839-0.00245
      18.09 17:500.53386+0.00912
      18.09 16:500.52293+0.00173
      18.09 15:500.52232+0.00226
      18.09 14:500.51259+0.00498
      18.09 13:500.49812-8.0E-5
      18.09 12:500.49779+0.00546
      18.09 11:500.5048-0.00428
      18.09 10:500.51932-9.0E-5
      18.09 09:500.52285+0.00273
      18.09 08:500.52667+0.0062
      18.09 07:500.52274+0.01448
      18.09 06:500.50702-0.00019
      18.09 05:500.55991-0.006
      18.09 04:500.56568-0.00286
      18.09 03:500.57157-0.00344
      18.09 02:500.56838+0.00141
      18.09 01:500.57624+0.00341
      18.09 00:500.56763+0.00429
      17.09 23:500.57482-0.00161
      17.09 22:500.57631+0.00552
      17.09 21:500.57652-0.00155
      17.09 20:500.57723-0.01338
      17.09 19:500.59304+0.00958
      17.09 18:500.61271+0.00934
      17.09 17:500.60276-0.01144
      17.09 16:500.62287-0.00341
      17.09 15:500.64344-0.00308
      17.09 14:500.64229-0.00132
      17.09 13:500.64157+0.00023
      17.09 12:500.6374-0.00023
      17.09 11:500.62425+0.00239
      17.09 10:500.64148-0.00149
      17.09 09:500.64828+0.00116
      17.09 08:500.64591-0.00167
      17.09 07:500.6433+0.00171
      17.09 06:500.64383-0.00036
      17.09 05:500.65058+0.0021
      17.09 04:500.63921-0.00017
      17.09 03:500.65239+0.00061
      17.09 02:500.64517+0.00094
      17.09 01:500.67091-0.00264
      17.09 00:500.67431-0.00075
      16.09 23:500.67079-
      16.09 22:500.68127+0.00652
      16.09 21:500.68079-0.00103
      16.09 20:500.70224-0.00124
      16.09 19:500.69798+0.00032
      16.09 18:500.69404-0.00185
      16.09 17:500.71383+0.0054
      16.09 16:500.68492-0.00033
      16.09 15:500.68728-0.00131
      16.09 14:500.68073-0.00039
      16.09 13:500.68496-0.00635
      16.09 12:500.6842-0.002
      16.09 11:500.68961-0.00075
      16.09 10:500.68801
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.
      мин: 0.4498
      макс: 1.0119
      за месяц:
        0.46685
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      22.09.20260.53016-0.01173
      21.09.20260.54189+0.01347
      20.09.20260.52842+0.00413
      19.09.20260.52429-0.00253
      18.09.20260.52682-0.08943
      17.09.20260.61625-0.06675
      16.09.20260.683+0.01128
      15.09.20260.67172-0.02235
      14.09.20260.69407-0.00525
      13.09.20260.69932-0.00435
      12.09.20260.70367-0.01852
      11.09.20260.72219-0.00802
      10.09.20260.73021+0.05899
      09.09.20260.67122+0.02852
      08.09.20260.6427+0.00168
      07.09.20260.64102+0.00583
      06.09.20260.63519-0.05054
      05.09.20260.68573-0.02545
      04.09.20260.71118-0.02213
      03.09.20260.73331+0.00387
      02.09.20260.72944-0.05357
      01.09.20260.78301-0.07901
      31.08.20260.86202-0.0247
      30.08.20260.88672-0.10644
      29.08.20260.99316+0.00722
      28.08.20260.98594-0.01304
      27.08.20260.99898-0.00922
      26.08.20261.0082-0.0037
      25.08.20261.0119+0.04
      23.08.20260.9719
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.
      мин: 0.4498
      макс: 1.2647
      за квартал:
        0.46685
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      22.09.20260.53016-0.01173
      21.09.20260.54189+0.01347
      20.09.20260.52842+0.00413
      19.09.20260.52429-0.00253
      18.09.20260.52682-0.08943
      17.09.20260.61625-0.06675
      16.09.20260.683+0.01128
      15.09.20260.67172-0.02235
      14.09.20260.69407-0.00525
      13.09.20260.69932-0.00435
      12.09.20260.70367-0.01852
      11.09.20260.72219-0.00802
      10.09.20260.73021+0.05899
      09.09.20260.67122+0.02852
      08.09.20260.6427+0.00168
      07.09.20260.64102+0.00583
      06.09.20260.63519-0.05054
      05.09.20260.68573-0.02545
      04.09.20260.71118-0.02213
      03.09.20260.73331+0.00387
      02.09.20260.72944-0.05357
      01.09.20260.78301-0.07901
      31.08.20260.86202-0.0247
      30.08.20260.88672-0.10644
      29.08.20260.99316+0.00722
      28.08.20260.98594-0.01304
      27.08.20260.99898-0.00922
      26.08.20261.0082-0.0037
      25.08.20261.0119+0.04
      23.08.20260.9719-0.02744
      22.08.20260.99934-0.05566
      21.08.20261.055-0.0306
      20.08.20261.0856-0.0143
      19.08.20261.0999-0.0173
      18.08.20261.1172+0.0104
      17.08.20261.1068+0.0008
      16.08.20261.106-0.008
      15.08.20261.114+0.0278
      14.08.20261.0862+0.0543
      13.08.20261.0319+0.0209
      12.08.20261.011+0.06966
      11.08.20260.94134+0.02605
      10.08.20260.91529+0.00043
      09.08.20260.91486+0.0048
      08.08.20260.91006+0.01605
      07.08.20260.89401+0.00638
      06.08.20260.88763-0.01182
      05.08.20260.89945-0.02662
      04.08.20260.92607+0.04215
      03.08.20260.88392+0.03138
      02.08.20260.85254-0.00679
      01.08.20260.85933+0.03853
      31.07.20260.8208-0.0391
      30.07.20260.8599-0.05315
      29.07.20260.91305-0.02551
      28.07.20260.93856-0.00982
      27.07.20260.94838-0.00818
      26.07.20260.95656-0.01708
      25.07.20260.97364+0.02564
      24.07.20260.948-0.01643
      23.07.20260.96443-0.01865
      22.07.20260.98308-0.01982
      21.07.20261.0029-0.035
      20.07.20261.0379+0.0056
      19.07.20261.0323+0.0098
      18.07.20261.0225+0.0059
      17.07.20261.0166+0.02235
      16.07.20260.99425-0.01765
      15.07.20261.0119+0.0177
      14.07.20260.9942-0.0254
      13.07.20261.0196+0.02107
      12.07.20260.99853-0.01097
      11.07.20261.0095-0.0274
      10.07.20261.0369-0.0481
      09.07.20261.085-0.0226
      08.07.20261.1076-0.0591
      07.07.20261.1667-0.0072
      06.07.20261.1739+0.0049
      05.07.20261.169+0.0083
      04.07.20261.1607+0.0152
      03.07.20261.1455-0.056
      02.07.20261.2015-0.0632
      01.07.20261.2647+0.0317
      30.06.20261.233+0.0527
      29.06.20261.1803+0.0071
      28.06.20261.1732+0.0065
      27.06.20261.1667+0.0016
      26.06.20261.1651+0.0141
      25.06.20261.151-0.0187
      24.06.20261.1697

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.