Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Keeta

    Курс Uniswap (UNI) к Keeta (KTA)

    Обновлено: 23.09.2026 16:40:02Uniswap

    =
    Калькулятор UNI - KTA / Обратный расчет: курс Keeta к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно keeta, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 102.09
      макс: 129.7
      за сутки:
      116.04  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:40116.04-0.07
      23.09 16:30116.11-0.38
      23.09 16:20116.49+0.32
      23.09 16:10116.17-0.83
      23.09 16:00117-0.01
      23.09 15:50117.01-0.9
      23.09 15:40117.91+0.09
      23.09 15:30117.82-0.01
      23.09 15:20117.83-0.17
      23.09 15:10118-0.25
      23.09 15:03118.25-0.36
      23.09 15:00118.61+0.47
      23.09 14:50118.14+0.04
      23.09 14:40118.1+0.13
      23.09 14:30117.97-1.87
      23.09 14:20119.84-0.21
      23.09 14:10120.05-0.94
      23.09 14:00120.99+0.2
      23.09 13:50120.79+1.12
      23.09 13:40119.67+0.25
      23.09 13:30119.42-3.57
      23.09 13:20122.99-1.54
      23.09 13:10124.53+0.2
      23.09 13:03124.33-0.24
      23.09 13:00124.57-0.47
      23.09 12:50125.04-0.15
      23.09 12:40125.19-1.39
      23.09 12:20126.58+0.52
      23.09 12:10126.06-1.85
      23.09 11:50127.91-0.21
      23.09 11:40128.12-0.01
      23.09 11:30128.13-0.17
      23.09 11:20128.3-0.23
      23.09 11:10128.53-1.17
      23.09 11:03129.7+0.02
      23.09 11:00129.68+0.34
      23.09 10:50129.34-0.15
      23.09 10:40129.49+0.19
      23.09 10:30129.3+0.86
      23.09 10:20128.44+0.2
      23.09 10:10128.24-0.7
      23.09 10:00128.94+0.71
      23.09 09:50128.23+0.19
      23.09 09:40128.04-0.11
      23.09 09:30128.15-0.51
      23.09 09:20128.66+1.06
      23.09 09:10127.6-0.99
      23.09 09:03128.59+0.43
      23.09 09:00128.16-1.13
      23.09 08:50129.29+0.37
      23.09 08:40128.92-0.28
      23.09 08:30129.2+1.95
      23.09 08:20127.25+1.48
      23.09 08:10125.77+0.22
      23.09 08:00125.55-0.98
      23.09 07:50126.53+0.84
      23.09 07:40125.69-0.15
      23.09 07:30125.84+1.11
      23.09 07:20124.73-0.15
      23.09 07:10124.88-2.59
      23.09 07:03127.47+0.11
      23.09 07:00127.36+1.3
      23.09 06:50126.06+0.41
      23.09 06:40125.65+0.57
      23.09 06:30125.08-0.64
      23.09 06:20125.72-0.71
      23.09 06:10126.43+1.7
      23.09 06:00124.73+1.22
      23.09 05:50123.51-0.01
      23.09 05:40123.52+1
      23.09 05:30122.52+0.66
      23.09 05:20121.86-0.79
      23.09 05:10122.65-0.85
      23.09 05:03123.5+0.74
      23.09 05:00122.76+1.85
      23.09 04:50120.91-0.47
      23.09 04:40121.38-2.92
      23.09 04:30124.3-0.34
      23.09 04:20124.64+2.24
      23.09 04:10122.4+1.09
      23.09 04:00121.31+1.17
      23.09 03:50120.14-1.26
      23.09 03:40121.4-0.36
      23.09 03:30121.76-0.12
      23.09 03:20121.88+1.43
      23.09 03:10120.45+0.99
      23.09 03:03119.46-0.59
      23.09 03:00120.05+0.76
      23.09 02:50119.29+1.75
      23.09 02:40117.54+0.15
      23.09 02:30117.39-0.43
      23.09 02:20117.82-1.31
      23.09 02:10119.13+0.38
      23.09 02:00118.75+1.92
      23.09 01:50116.83+2.36
      23.09 01:40114.47+0.36
      23.09 01:30114.11+1.75
      23.09 01:20112.36+1.3
      23.09 01:10111.06+0.27
      23.09 01:03110.79+0.02
      23.09 01:00110.77+0.25
      23.09 00:50110.52-0.14
      23.09 00:40110.66+0.52
      23.09 00:30110.14+0.71
      23.09 00:20109.43+1.66
      23.09 00:10107.77+1.26
      23.09 00:00106.51+1.31
      22.09 23:50105.2-0.4
      22.09 23:40105.6+0.58
      22.09 23:30105.02+0.17
      22.09 23:20104.85+0.15
      22.09 23:10104.7+0.33
      22.09 23:03104.37+0.2
      22.09 23:00104.17-0.07
      22.09 22:50104.24-0.76
      22.09 22:40105-0.66
      22.09 22:30105.66+0.02
      22.09 22:20105.64+0.16
      22.09 22:10105.48+0.41
      22.09 22:00105.07-0.42
      22.09 21:50105.49+0.07
      22.09 21:40105.42-0.01
      22.09 21:30105.43-0.71
      22.09 21:20106.14+0.92
      22.09 21:10105.22-0.07
      22.09 21:03105.29+0.1
      22.09 21:00105.19+0.25
      22.09 20:50104.94-0.07
      22.09 20:40105.01+0.11
      22.09 20:30104.9-0.1
      22.09 20:20105-0.65
      22.09 20:10105.65-0.32
      22.09 20:00105.97+0.62
      22.09 19:50105.35-0.61
      22.09 19:40105.96+0.73
      22.09 19:30105.23+0.04
      22.09 19:20105.19-0.06
      22.09 19:10105.25-0.35
      22.09 19:03105.6+0.09
      22.09 19:00105.51-1.13
      22.09 18:50106.64-0.46
      22.09 18:40107.1+0.14
      22.09 18:30106.96+0.59
      22.09 18:20106.37+1.11
      22.09 18:10105.26+1.47
      22.09 18:00103.79+0.81
      22.09 17:50102.98+0.89
      22.09 17:40102.09-0.85
      22.09 17:30102.94-0.16
      22.09 17:20103.1-0.36
      22.09 17:10103.46-0.72
      22.09 17:03104.18-0.46
      22.09 17:00104.64
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 74.1108
      макс: 129.7
      за неделю:
      116.04  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:40116.04-0.01
      23.09 15:50117.01+0.47
      23.09 14:50118.14+0.2
      23.09 13:50120.79-0.47
      23.09 12:50125.04-1.85
      23.09 11:50127.91+0.34
      23.09 10:50129.34+0.71
      23.09 09:50128.23-1.13
      23.09 08:50129.29-0.98
      23.09 07:50126.53+1.3
      23.09 06:50126.06+1.22
      23.09 05:50123.51+1.85
      23.09 04:50120.91+1.17
      23.09 03:50120.14+0.76
      23.09 02:50119.29+1.92
      23.09 01:50116.83+0.25
      23.09 00:50110.52+1.31
      22.09 23:50105.2-0.07
      22.09 22:50104.24-0.42
      22.09 21:50105.49+0.25
      22.09 20:50104.94+0.62
      22.09 19:50105.35-1.13
      22.09 18:50106.64+0.81
      22.09 17:50102.98-0.86
      22.09 16:50105.5+4.51
      22.09 15:50106.9-0.6
      22.09 14:50102.14-0.24
      22.09 13:50102.73+0.24
      22.09 12:50103.28-1.3
      22.09 11:50106.11+0.24
      22.09 10:50105.29-0.01
      22.09 09:50105.13-0.06
      22.09 08:50106.27+0.06
      22.09 07:50101.93-0.61
      22.09 06:50105.39-1.36
      22.09 05:50106.1+1.11
      22.09 04:50105.07-0.74
      22.09 03:50103.78+0.46
      22.09 02:50101.74+0.54
      22.09 01:50101.07-0.54
      22.09 00:50103.94-0.33
      21.09 23:50103.63+0.15
      21.09 22:50103.65-0.45
      21.09 21:50103.1+0.26
      21.09 20:50103.23-0.82
      21.09 19:50104.58-0.59
      21.09 18:50103.98+0.66
      21.09 17:50102.57+0.07
      21.09 16:50102.52+0.6824
      21.09 15:5099.207-1.2
      21.09 14:50102.06+0.38
      21.09 13:50102.24-0.58
      21.09 12:50103.88+0.18
      21.09 11:50100.71+0.3141
      21.09 10:5099.2904-0.2013
      21.09 09:5099.3561+0.3313
      21.09 08:5098.9082-0.09
      21.09 07:50100.58-0.37
      21.09 06:50100.89-0.31
      21.09 05:50100.56-0.486
      21.09 04:5099.7167+0.11
      21.09 03:50100.89-0.29
      21.09 02:50100.89-0.36
      21.09 01:50101.92+0.47
      21.09 00:50101.39-0.3
      20.09 23:50100.52-0.04
      20.09 22:50100.19+0.0054
      20.09 21:5099.2269-0.35
      20.09 20:50101.85+0.85
      20.09 19:50101.78+0.38
      20.09 18:50102.83+0.62
      20.09 17:50102.49-0.54
      20.09 16:50103.05+0.22
      20.09 15:50103.57-0.06
      20.09 14:50105.71+0.14
      20.09 13:50105.37-0.67
      20.09 12:50106.59+0.73
      20.09 11:50104.99+0.03
      20.09 10:50104.42+0.36
      20.09 09:50103.97+0.21
      20.09 08:50106.48+1.1
      20.09 07:50105.6+1.01
      20.09 06:50102.93+0.5
      20.09 05:50101.98+0.33
      20.09 04:50102.68+0.4
      20.09 03:50100.57-0.0079
      20.09 02:5098.8904+0.144
      20.09 01:5098.0495+0.137
      20.09 00:5096.0596-0.0015
      19.09 23:5097.4563-0.1787
      19.09 22:5097.9444+0.7155
      19.09 21:5096.2989-0.1208
      19.09 20:5097.1735+0.0851
      19.09 19:5098.4714-0.3256
      19.09 18:5098.7179-0.0549
      19.09 17:5099.054+0.6226
      19.09 16:5097.9028-0.3539
      19.09 15:5099.2545-0.1497
      19.09 14:5099.1381-1.1779
      19.09 13:5099.9907-0.47
      19.09 12:50102.03-
      19.09 11:50101.73-0.22
      19.09 10:50101.85-0.44
      19.09 09:50102.2+0.0502
      19.09 08:5099.1959+0.7376
      19.09 07:5097.7833-1.4893
      19.09 06:5099.9268+0.4795
      19.09 05:5099.1936+0.3756
      19.09 04:5099.3941+0.0595
      19.09 03:5097.7989-0.0313
      19.09 02:5097.0228+0.7956
      19.09 01:5095.9684+0.1676
      19.09 00:5098.667-0.14
      18.09 23:50100.31-0.1864
      18.09 22:5099.3082+0.2644
      18.09 21:5097.2417+0.6073
      18.09 20:5096.0019+0.9866
      18.09 19:5096.6478-0.3316
      18.09 18:5095.8249+0.243
      18.09 17:5095.3794-1.5009
      18.09 16:5098.0844-0.5972
      18.09 15:5098.3877-0.3012
      18.09 14:5099.8165-1.23
      18.09 13:50102.61+0.44
      18.09 12:50102.65-0.74
      18.09 11:50101.35+1.0007
      18.09 10:5098.724+0.3233
      18.09 09:5097.8409-0.5143
      18.09 08:5096.6227-0.9564
      18.09 07:5095.326-2.7192
      18.09 06:5098.2269+0.4531
      18.09 05:5087.0375+0.891
      18.09 04:5086.3651+0.426
      18.09 03:5084.8824+0.5902
      18.09 02:5085.5079-0.1568
      18.09 01:5085.0338-0.1888
      18.09 00:5086.1932-0.8897
      17.09 23:5085.275+0.7974
      17.09 22:5086.4537-1.2196
      17.09 21:5087.384+0.9402
      17.09 20:5083.7149+2.4005
      17.09 19:5088.0742-0.7062
      17.09 18:5085.0708-1.1943
      17.09 17:5086.4562+1.7145
      17.09 16:5083.8623+0.7128
      17.09 15:5080.6471+0.5424
      17.09 14:5081.2444+0.1775
      17.09 13:5081.6034-0.3788
      17.09 12:5082.212-0.0937
      17.09 11:5083.9377-0.3015
      17.09 10:5081.817+0.129
      17.09 09:5080.753-0.127
      17.09 08:5081.0453+0.2343
      17.09 07:5081.5405+0.275
      17.09 06:5080.9564+0.0201
      17.09 05:5080.0742-0.374
      17.09 04:5081.2586+0.3154
      17.09 03:5079.9671-0.2873
      17.09 02:5081.9881-0.3436
      17.09 01:5079.4273+0.359
      17.09 00:5079.3102+0.5047
      16.09 23:5079.2945-0.6108
      16.09 22:5078.5203-0.899
      16.09 21:5078.0805+0.8035
      16.09 20:5075.6157-0.1773
      16.09 19:5076.482-0.4467
      16.09 18:5076.4552+0.3734
      16.09 17:5074.1108-0.7687
      16.09 16:5076.049
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 55.3202
      макс: 129.7
      за месяц:
      116.04  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026105.75+4.13
      21.09.2026101.62-1.39
      20.09.2026103.01+4.1076
      19.09.202698.9024+2.5527
      18.09.202696.3497+12.9505
      17.09.202683.3992+5.4067
      16.09.202677.9925+0.6286
      15.09.202677.3639+6.5054
      14.09.202670.8585+4.6808
      13.09.202666.1777+0.3912
      12.09.202665.7865-3.3815
      11.09.202669.168-2.3978
      10.09.202671.5658-8.3062
      09.09.202679.872-10.1043
      08.09.202689.9763-2.9979
      07.09.202692.9742+0.6304
      06.09.202692.3438+0.8924
      05.09.202691.4514+1.7264
      04.09.202689.725+7.7807
      03.09.202681.9443-0.9198
      02.09.202682.8641+10.8774
      01.09.202671.9867+8.1633
      31.08.202663.8234-7.6971
      30.08.202671.5205+9.1974
      29.08.202662.3231-0.4045
      28.08.202662.7276+3.2569
      27.08.202659.4707+1.0618
      26.08.202658.4089+0.5834
      25.08.202657.8255+2.5053
      23.08.202655.3202
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 19.8351
      макс: 129.7
      за квартал:
      116.04  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026105.75+4.13
      21.09.2026101.62-1.39
      20.09.2026103.01+4.1076
      19.09.202698.9024+2.5527
      18.09.202696.3497+12.9505
      17.09.202683.3992+5.4067
      16.09.202677.9925+0.6286
      15.09.202677.3639+6.5054
      14.09.202670.8585+4.6808
      13.09.202666.1777+0.3912
      12.09.202665.7865-3.3815
      11.09.202669.168-2.3978
      10.09.202671.5658-8.3062
      09.09.202679.872-10.1043
      08.09.202689.9763-2.9979
      07.09.202692.9742+0.6304
      06.09.202692.3438+0.8924
      05.09.202691.4514+1.7264
      04.09.202689.725+7.7807
      03.09.202681.9443-0.9198
      02.09.202682.8641+10.8774
      01.09.202671.9867+8.1633
      31.08.202663.8234-7.6971
      30.08.202671.5205+9.1974
      29.08.202662.3231-0.4045
      28.08.202662.7276+3.2569
      27.08.202659.4707+1.0618
      26.08.202658.4089+0.5834
      25.08.202657.8255+2.5053
      23.08.202655.3202+3.8896
      22.08.202651.4306+2.6184
      21.08.202648.8122+0.2048
      20.08.202648.6074+0.1836
      19.08.202648.4238+13.2056
      18.08.202635.2182+1.5478
      17.08.202633.6704-0.0002
      16.08.202633.6706+0.022
      15.08.202633.6486-1.5161
      14.08.202635.1647-1.7508
      13.08.202636.9155-1.0848
      12.08.202638.0003-3.2472
      11.08.202641.2475-0.3271
      10.08.202641.5746+1.048
      09.08.202640.5266-3.2462
      08.08.202643.7728+0.0962
      07.08.202643.6766+0.75
      06.08.202642.9266+3.361
      05.08.202639.5656+1.4189
      04.08.202638.1467-1.0951
      03.08.202639.2418-1.2486
      02.08.202640.4904+1.6069
      01.08.202638.8835-2.3164
      31.07.202641.1999+3.3818
      30.07.202637.8181+1.6489
      29.07.202636.1692+4.0996
      28.07.202632.0696+0.0624
      27.07.202632.0072+0.0668
      26.07.202631.9404+0.606
      25.07.202631.3344+0.6553
      24.07.202630.6791+0.845
      23.07.202629.8341-1.0646
      22.07.202630.8987-0.1593
      21.07.202631.058+1.1396
      20.07.202629.9184+0.2993
      19.07.202629.6191-0.565
      18.07.202630.1841+0.7127
      17.07.202629.4714-0.0564
      16.07.202629.5278-0.0279
      15.07.202629.5557-0.5149
      14.07.202630.0706+0.8854
      13.07.202629.1852-0.5467
      12.07.202629.7319-0.0209
      11.07.202629.7528+1.6192
      10.07.202628.1336+1.7189
      09.07.202626.4147-0.0405
      08.07.202626.4552+1.6281
      07.07.202624.8271+1.0702
      06.07.202623.7569+0.2268
      05.07.202623.5301+0.5697
      04.07.202622.9604+0.5465
      03.07.202622.4139+0.6373
      02.07.202621.7766+0.7459
      01.07.202621.0307-0.1699
      30.06.202621.2006-1.0931
      29.06.202622.2937-0.912
      28.06.202623.2057+0.5073
      27.06.202622.6984+0.7241
      26.06.202621.9743+1.0576
      25.06.202620.9167+1.0816
      24.06.202619.8351

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.