Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Kinetiq

    Курс Uniswap (UNI) к Kinetiq (KNTQ)

    Обновлено: 23.09.2026 15:30:01Uniswap

    =
    Калькулятор UNI - KNTQ / Обратный расчет: курс Kinetiq к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно kinetiq, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.0685
      макс: 31.2812
      за сутки:
        28.0685

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:3028.0685-0.036
      23.09 15:2028.1045+0.01
      23.09 15:1028.0945-0.0125
      23.09 15:0328.107-0.0552
      23.09 15:0028.1622-0.6325
      23.09 14:5028.7947-0.1664
      23.09 14:4028.9611+0.1787
      23.09 14:3028.7824-0.186
      23.09 14:2028.9684-0.0673
      23.09 14:1029.0357-0.1798
      23.09 14:0029.2155+0.1141
      23.09 13:5029.1014+0.6348
      23.09 13:4028.4666+0.1679
      23.09 13:3028.2987-0.7984
      23.09 13:2029.0971-0.3221
      23.09 13:1029.4192+0.0613
      23.09 13:0329.3579-0.0718
      23.09 13:0029.4297-0.0962
      23.09 12:5029.5259-0.0761
      23.09 12:4029.602-0.1924
      23.09 12:3029.7944-0.0129
      23.09 12:2029.8073+0.1344
      23.09 12:1029.6729-0.0514
      23.09 12:0029.7243-0.3863
      23.09 11:5030.1106-0.0836
      23.09 11:4030.1942-0.0626
      23.09 11:3030.2568-0.0908
      23.09 11:2030.3476+0.1544
      23.09 11:1030.1932-0.2259
      23.09 11:0330.4191+0.001
      23.09 11:0030.4181-0.0043
      23.09 10:5030.4224-0.0451
      23.09 10:4030.4675+0.025
      23.09 10:3030.4425+0.1608
      23.09 10:2030.2817-0.1514
      23.09 10:1030.4331-0.0405
      23.09 10:0030.4736+0.2046
      23.09 09:5030.269+0.0548
      23.09 09:4030.2142-0.07
      23.09 09:3030.2842-0.169
      23.09 09:2030.4532+0.1848
      23.09 09:1030.2684-0.1004
      23.09 09:0330.3688+0.1357
      23.09 09:0030.2331-0.4382
      23.09 08:5030.6713+0.1323
      23.09 08:4030.539+0.027
      23.09 08:3030.512+0.2479
      23.09 08:2030.2641+0.164
      23.09 08:1030.1001+0.135
      23.09 08:0029.9651-0.2945
      23.09 07:5030.2596+0.0411
      23.09 07:4030.2185-0.0788
      23.09 07:3030.2973+0.2452
      23.09 07:2030.0521-0.0651
      23.09 07:1030.1172-0.6748
      23.09 07:0330.792-0.01
      23.09 07:0030.802-0.1055
      23.09 06:5030.9075+0.0335
      23.09 06:4030.874-0.0572
      23.09 06:3030.9312-0.1308
      23.09 06:2031.062-0.1368
      23.09 06:1031.1988+0.4635
      23.09 06:0030.7353+0.1933
      23.09 05:5030.542+0.0036
      23.09 05:4030.5384+0.2721
      23.09 05:3030.2663+0.1553
      23.09 05:2030.111-0.3166
      23.09 05:1030.4276-0.1138
      23.09 05:0330.5414+0.1814
      23.09 05:0030.36+0.341
      23.09 04:5030.019-0.1795
      23.09 04:4030.1985-0.6241
      23.09 04:3030.8226-0.0857
      23.09 04:2030.9083+0.5736
      23.09 04:1030.3347+0.228
      23.09 04:0030.1067+0.2333
      23.09 03:5029.8734-0.2384
      23.09 03:4030.1118-0.0959
      23.09 03:3030.2077-0.0707
      23.09 03:2030.2784+0.2129
      23.09 03:1030.0655+0.2166
      23.09 03:0329.8489-0.0915
      23.09 03:0029.9404+0.1901
      23.09 02:5029.7503+0.2959
      23.09 02:4029.4544+0.0673
      23.09 02:3029.3871-0.2106
      23.09 02:2029.5977-0.5133
      23.09 02:1030.111+0.0233
      23.09 02:0030.0877+0.3492
      23.09 01:5029.7385+0.6263
      23.09 01:4029.1122+0.0985
      23.09 01:3029.0137+0.4546
      23.09 01:2028.5591+0.4053
      23.09 01:1028.1538+0.0427
      23.09 01:0328.1111-0.0116
      23.09 01:0028.1227-0.1616
      23.09 00:5028.2843-0.0644
      23.09 00:4028.3487+0.0169
      23.09 00:3028.3318-0.0745
      23.09 00:2028.4063-0.0359
      23.09 00:1028.4422-0.3659
      23.09 00:0028.8081+0.0571
      22.09 23:5028.751-0.1547
      22.09 23:4028.9057-0.036
      22.09 23:3028.9417+0.0977
      22.09 23:2028.844+0.1436
      22.09 23:1028.7004+0.163
      22.09 23:0328.5374+0.0304
      22.09 23:0028.507-0.0969
      22.09 22:5028.6039-0.0882
      22.09 22:4028.6921-0.2888
      22.09 22:3028.9809+0.1116
      22.09 22:2028.8693-0.2487
      22.09 22:1029.118-0.2204
      22.09 22:0029.3384-0.0945
      22.09 21:5029.4329-0.0455
      22.09 21:4029.4784+0.1088
      22.09 21:3029.3696-0.0672
      22.09 21:2029.4368+0.148
      22.09 21:1029.2888+0.1429
      22.09 21:0329.1459+0.0104
      22.09 21:0029.1355+0.0407
      22.09 20:5029.0948-0.0613
      22.09 20:4029.1561-0.042
      22.09 20:3029.1981-0.3884
      22.09 20:2029.5865-0.1738
      22.09 20:1029.7603-0.0053
      22.09 20:0029.7656+0.1409
      22.09 19:5029.6247-0.1332
      22.09 19:4029.7579+0.2717
      22.09 19:3029.4862-0.0484
      22.09 19:2029.5346-0.0424
      22.09 19:1029.577-0.0775
      22.09 19:0329.6545-0.0712
      22.09 19:0029.7257-0.2039
      22.09 18:5029.9296-0.0724
      22.09 18:4030.002+0.0538
      22.09 18:3029.9482+0.1698
      22.09 18:2029.7784+0.263
      22.09 18:1029.5154+0.3965
      22.09 18:0029.1189+0.212
      22.09 17:5028.9069+0.1678
      22.09 17:4028.7391-0.2459
      22.09 17:3028.985-0.0892
      22.09 17:2029.0742-0.0451
      22.09 17:1029.1193-0.193
      22.09 17:0329.3123-0.2478
      22.09 17:0029.5601-0.114
      22.09 16:5029.6741+0.0314
      22.09 16:4029.6427+0.2017
      22.09 16:3029.441-0.7704
      22.09 16:2030.2114-0.6828
      22.09 16:1030.8942-0.387
      22.09 16:0031.2812
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.5986
      макс: 40.1039
      за неделю:
        28.0685

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:3028.0685-0.6325
      23.09 14:5028.7947+0.1141
      23.09 13:5029.1014-0.0962
      23.09 12:5029.5259-0.3863
      23.09 11:5030.1106-0.0043
      23.09 10:5030.4224+0.2046
      23.09 09:5030.269-0.4382
      23.09 08:5030.6713-0.2945
      23.09 07:5030.2596-0.1055
      23.09 06:5030.9075+0.1933
      23.09 05:5030.542+0.341
      23.09 04:5030.019+0.2333
      23.09 03:5029.8734+0.1901
      23.09 02:5029.7503+0.3492
      23.09 01:5029.7385-0.1616
      23.09 00:5028.2843+0.0571
      22.09 23:5028.751-0.0969
      22.09 22:5028.6039-0.0945
      22.09 21:5029.4329+0.0407
      22.09 20:5029.0948+0.1409
      22.09 19:5029.6247-0.2039
      22.09 18:5029.9296+0.212
      22.09 17:5028.9069-0.114
      22.09 16:5029.6741+1.2312
      22.09 15:5030.05-0.0333
      22.09 14:5028.4306-0.0838
      22.09 13:5028.5518+0.0829
      22.09 12:5028.7704-0.234
      22.09 11:5029.3779+0.066
      22.09 10:5028.9334-0.0075
      22.09 09:5028.7591+0.0332
      22.09 08:5029.0688-0.0679
      22.09 07:5028.9949-0.0769
      22.09 06:5029.7422-0.1628
      22.09 05:5030.1412+0.2467
      22.09 04:5029.8231-0.2964
      22.09 03:5029.9552-0.0266
      22.09 02:5029.3213+0.1354
      22.09 01:5029.0644+0.0955
      22.09 00:5027.4448-0.1037
      21.09 23:5027.3457-0.022
      21.09 22:5027.5021-0.0064
      21.09 21:5027.4889+0.0588
      21.09 20:5027.4992+0.0029
      21.09 19:5027.908-0.1052
      21.09 18:5027.7747-0.1326
      21.09 17:5027.9887-0.151
      21.09 16:5028.0718+0.2084
      21.09 15:5028.2551-0.0929
      21.09 14:5029.2806+0.2545
      21.09 13:5028.4529-0.2497
      21.09 12:5028.7417+0.0808
      21.09 11:5027.8089+0.3282
      21.09 10:5026.5986-0.1913
      21.09 09:5026.9329+0.0252
      21.09 08:5026.6582-0.0596
      21.09 07:5027.0452-0.1157
      21.09 06:5027.1926-0.1406
      21.09 05:5027.1458-0.3311
      21.09 04:5027.0298-0.1703
      21.09 03:5027.7742-0.0372
      21.09 02:5027.3763-0.0957
      21.09 01:5027.8419+0.1081
      21.09 00:5027.7534-0.1234
      20.09 23:5026.7718-0.1445
      20.09 22:5027.0518-0.0061
      20.09 21:5027.4096-0.117
      20.09 20:5027.666+0.1202
      20.09 19:5027.7261-0.0148
      20.09 18:5028.3197+0.0344
      20.09 17:5028.9846-0.1146
      20.09 16:5029.068+0.1089
      20.09 15:5028.8494-0.0525
      20.09 14:5029.3462-0.0295
      20.09 13:5030.4883-0.1433
      20.09 12:5030.9331+0.002
      20.09 11:5030.7532-0.0444
      20.09 10:5030.4626+0.0932
      20.09 09:5030.4054+0.117
      20.09 08:5031.2135+0.2207
      20.09 07:5030.8947+0.1108
      20.09 06:5030.567+0.0243
      20.09 05:5030.0562-0.1281
      20.09 04:5030.0009+0.0443
      20.09 03:5029.2414-0.0019
      20.09 02:5029.5128-0.0811
      20.09 01:5029.9855+0.0845
      20.09 00:5029.4726+0.1294
      19.09 23:5028.8618+0.1074
      19.09 22:5028.8256+0.1324
      19.09 21:5028.1982-0.1559
      19.09 20:5028.4406-0.0873
      19.09 19:5028.5822-0.0999
      19.09 18:5028.7673-0.0811
      19.09 17:5029.1843+0.0926
      19.09 16:5029.1981-0.1585
      19.09 15:5029.7176-0.0783
      19.09 14:5030.0086-0.1825
      19.09 13:5030.0272-0.1557
      19.09 12:5030.6406+0.4538
      19.09 11:5030.5352-0.2046
      19.09 10:5030.2588-0.2249
      19.09 09:5031.5371-0.0078
      19.09 08:5030.7517+0.2318
      19.09 07:5030.8802-0.4698
      19.09 06:5031.6341-0.1733
      19.09 05:5031.6151+0.3083
      19.09 04:5031.3657-0.4373
      19.09 03:5033.0977+0.031
      19.09 02:5033.3811+0.016
      19.09 01:5033.7291-0.0268
      19.09 00:5034.9743-0.2172
      18.09 23:5035.6689+0.0261
      18.09 22:5035.5628+0.0408
      18.09 21:5035.3547+0.1001
      18.09 20:5035.4385+0.1522
      18.09 19:5035.7747+0.2017
      18.09 18:5035.3363+0.212
      18.09 17:5034.6478-0.4788
      18.09 16:5034.8217-0.1456
      18.09 15:5033.6969-0.1725
      18.09 14:5034.663-0.6258
      18.09 13:5035.6612-0.0985
      18.09 12:5037.9847-0.4553
      18.09 11:5037.279-0.5103
      18.09 10:5037.9357-0.1429
      18.09 09:5038.007-0.4212
      18.09 08:5038.3323-0.5236
      18.09 07:5038.8186-1.1773
      18.09 06:5040.1039+0.0122
      18.09 05:5036.035+0.4073
      18.09 04:5035.3229+0.1687
      18.09 03:5034.9521+0.2154
      18.09 02:5035.5341-0.2164
      18.09 01:5035.49-0.1075
      18.09 00:5035.632-0.2797
      17.09 23:5033.9184+0.0131
      17.09 22:5034.2371-0.2877
      17.09 21:5034.6909-0.0098
      17.09 20:5034.862+0.528
      17.09 19:5034.419-0.5383
      17.09 18:5033.9836-0.5156
      17.09 17:5034.483+0.1655
      17.09 16:5033.9676+0.1848
      17.09 15:5033.8829+0.2359
      17.09 14:5033.9706+0.1788
      17.09 13:5033.8985-0.0151
      17.09 12:5034.2915-0.0283
      17.09 11:5035.4683-0.4
      17.09 10:5034.6536+0.0654
      17.09 09:5034.2169-0.0685
      17.09 08:5034.3874+0.2255
      17.09 07:5034.5514-0.0463
      17.09 06:5033.8428+0.0216
      17.09 05:5033.7213-0.0871
      17.09 04:5034.4615-0.0094
      17.09 03:5034.0651-0.0296
      17.09 02:5034.4159-0.0214
      17.09 01:5032.896+0.166
      17.09 00:5032.8292+0.0716
      16.09 23:5033.0298-0.0133
      16.09 22:5032.5541-0.2978
      16.09 21:5032.2376+0.2047
      16.09 20:5031.0103+0.0521
      16.09 19:5031.1968-0.065
      16.09 18:5031.4827+0.0791
      16.09 17:5030.5134-0.4202
      16.09 16:5031.8856+0.0335
      16.09 15:5031.6563
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 20.7439
      макс: 40.1039
      за месяц:
        28.0685
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202629.2104+1.4971
      21.09.202627.7133-1.4136
      20.09.202629.1269-0.9031
      19.09.202630.03-5.8334
      18.09.202635.8634+1.4635
      17.09.202634.3999+2.2616
      16.09.202632.1383-0.4085
      15.09.202632.5468+1.3772
      14.09.202631.1696+0.5224
      13.09.202630.6472-0.2266
      12.09.202630.8738+0.5156
      11.09.202630.3582+1.0753
      10.09.202629.2829-1.1385
      09.09.202630.4214-2.1041
      08.09.202632.5255+2.2524
      07.09.202630.2731-3.7339
      06.09.202634.007+1.7745
      05.09.202632.2325+1.173
      04.09.202631.0595-0.2603
      03.09.202631.3198-1.1315
      02.09.202632.4513-0.052
      01.09.202632.5033+3.3985
      31.08.202629.1048+1.5981
      30.08.202627.5067+3.5761
      29.08.202623.9306-0.1543
      28.08.202624.0849+1.0625
      27.08.202623.0224+2.2785
      26.08.202620.7439-0.1595
      25.08.202620.9034-3.3824
      23.08.202624.2858
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 17.1061
      макс: 46.6413
      за квартал:
        28.0685
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202629.2104+1.4971
      21.09.202627.7133-1.4136
      20.09.202629.1269-0.9031
      19.09.202630.03-5.8334
      18.09.202635.8634+1.4635
      17.09.202634.3999+2.2616
      16.09.202632.1383-0.4085
      15.09.202632.5468+1.3772
      14.09.202631.1696+0.5224
      13.09.202630.6472-0.2266
      12.09.202630.8738+0.5156
      11.09.202630.3582+1.0753
      10.09.202629.2829-1.1385
      09.09.202630.4214-2.1041
      08.09.202632.5255+2.2524
      07.09.202630.2731-3.7339
      06.09.202634.007+1.7745
      05.09.202632.2325+1.173
      04.09.202631.0595-0.2603
      03.09.202631.3198-1.1315
      02.09.202632.4513-0.052
      01.09.202632.5033+3.3985
      31.08.202629.1048+1.5981
      30.08.202627.5067+3.5761
      29.08.202623.9306-0.1543
      28.08.202624.0849+1.0625
      27.08.202623.0224+2.2785
      26.08.202620.7439-0.1595
      25.08.202620.9034-3.3824
      23.08.202624.2858-1.322
      22.08.202625.6078+0.2445
      21.08.202625.3633-1.1187
      20.08.202626.482+0.167
      19.08.202626.315+0.746
      18.08.202625.569-0.0762
      17.08.202625.6452+0.8079
      16.08.202624.8373-1.2346
      15.08.202626.0719-2.2597
      14.08.202628.3316-2.8003
      13.08.202631.1319-4.5401
      12.08.202635.672-4.5371
      11.08.202640.2091-1.8637
      10.08.202642.0728+0.419
      09.08.202641.6538+0.8214
      08.08.202640.8324-0.2365
      07.08.202641.0689+0.4472
      06.08.202640.6217+1.8043
      05.08.202638.8174-0.3156
      04.08.202639.133-3.4114
      03.08.202642.5444-3.224
      02.08.202645.7684+0.3316
      01.08.202645.4368-1.2045
      31.07.202646.6413+1.1833
      30.07.202645.458+5.7915
      29.07.202639.6665+4.4345
      28.07.202635.232+2.9863
      27.07.202632.2457+0.7145
      26.07.202631.5312-1.5989
      25.07.202633.1301-1.9288
      24.07.202635.0589+0.921
      23.07.202634.1379+2.0618
      22.07.202632.0761+3.448
      21.07.202628.6281-1.8368
      20.07.202630.4649-1.0441
      19.07.202631.509+0.2177
      18.07.202631.2913+1.2729
      17.07.202630.0184-0.4927
      16.07.202630.5111+1.0065
      15.07.202629.5046-0.0065
      14.07.202629.5111+2.3769
      13.07.202627.1342+0.2192
      12.07.202626.915+0.1927
      11.07.202626.7223+1.7651
      10.07.202624.9572+2.2984
      09.07.202622.6588+1.4456
      08.07.202621.2132+1.5308
      07.07.202619.6824+0.2617
      06.07.202619.4207-0.2502
      05.07.202619.6709+0.413
      04.07.202619.2579-0.1919
      03.07.202619.4498+0.1972
      02.07.202619.2526+1.6232
      01.07.202617.6294+0.5233
      30.06.202617.1061-0.4053
      29.06.202617.5114-0.1116
      28.06.202617.623+0.2112
      27.06.202617.4118-0.5205
      26.06.202617.9323-0.2705
      25.06.202618.2028+0.3758
      24.06.202617.827

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.