Курсы криптовалют к Uniswap

Bitcoin 8752.71
Эфириум 278.86
Tether USDt 0.10243
BNB 79.8294
XRP 0.16063
USDC 0.10245
Solana 11.9867
TRON 0.03507
Zcash 167.65
Hyperliquid 9.7494
Dogecoin 0.0102
Monero 57.5221
Chainlink 1.3057
Cardano 0.02564
UNUS SED LEO 0.92146
Stellar 0.02189
Bitcoin Cash 35.1593
NEAR Protocol 0.49003
Decimal 0.04868

Все криптовалюты » Uniswap » Law Blocks (AI)

Курс Uniswap (UNI) к Law Blocks (AI) (LBT)

Обновлено: 23.09.2026 15:30:01 Uniswap


	=
Калькулятор UNI - LBT / Обратный расчет: курс Law Blocks (AI) к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно law blocks (ai), за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.5906

макс: 33.7866

за сутки:

30.4857

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 15:30	30.4857	+0.0772
23.09 15:20	30.4085	-0.008
23.09 15:10	30.4165	-0.0232
23.09 15:03	30.4397	+0.014
23.09 15:00	30.4257	+0.1178
23.09 14:50	30.3079	-0.1012
23.09 14:40	30.4091	+0.0725
23.09 14:30	30.3366	-0.3905
23.09 14:20	30.7271	-0.0006
23.09 14:10	30.7277	-0.1608
23.09 14:00	30.8885	+0.1505
23.09 13:50	30.738	+0.3555
23.09 13:40	30.3825	+0.0619
23.09 13:30	30.3206	-0.869
23.09 13:20	31.1896	-0.4107
23.09 13:10	31.6003	+0.0576
23.09 13:03	31.5427	-0.0762
23.09 13:00	31.6189	-0.0242
23.09 12:50	31.6431	-0.0254
23.09 12:40	31.6685	-0.3335
23.09 12:30	32.002	+0.0177
23.09 12:20	31.9843	+0.1173
23.09 12:10	31.867	-0.0504
23.09 12:00	31.9174	-0.4507
23.09 11:50	32.3681	-0.0677
23.09 11:40	32.4358	+0.0131
23.09 11:30	32.4227	-0.098
23.09 11:20	32.5207	+0.2012
23.09 11:10	32.3195	-0.2972
23.09 11:03	32.6167	+0.0033
23.09 11:00	32.6134	-0.0196
23.09 10:50	32.633	-0.1101
23.09 10:40	32.7431	-0.003
23.09 10:30	32.7461	+0.2199
23.09 10:20	32.5262	+0.0178
23.09 10:10	32.5084	-0.1054
23.09 10:00	32.6138	+0.1006
23.09 09:50	32.5132	+0.0736
23.09 09:40	32.4396	+0.028
23.09 09:30	32.4116	-0.1688
23.09 09:20	32.5804	+0.2055
23.09 09:10	32.3749	-0.1733
23.09 09:03	32.5482	+0.0969
23.09 09:00	32.4513	-0.5434
23.09 08:50	32.9947	-0.0031
23.09 08:40	32.9978	+0.029
23.09 08:30	32.9688	+0.1101
23.09 08:20	32.8587	+0.2218
23.09 08:10	32.6369	+0.0447
23.09 08:00	32.5922	-0.2095
23.09 07:50	32.8017	-0.016
23.09 07:40	32.8177	-0.1055
23.09 07:30	32.9232	+0.2951
23.09 07:20	32.6281	-0.0902
23.09 07:10	32.7183	-0.7341
23.09 07:03	33.4524	-0.0095
23.09 07:00	33.4619	-0.1628
23.09 06:50	33.6247	+0.0523
23.09 06:40	33.5724	+0.1781
23.09 06:30	33.3943	-0.2261
23.09 06:20	33.6204	-0.1662
23.09 06:10	33.7866	+0.4418
23.09 06:00	33.3448	+0.1891
23.09 05:50	33.1557	+0.0087
23.09 05:40	33.147	+0.2995
23.09 05:30	32.8475	+0.1589
23.09 05:20	32.6886	-0.1804
23.09 05:10	32.869	-0.1546
23.09 05:03	33.0236	+0.1959
23.09 05:00	32.8277	+0.402
23.09 04:50	32.4257	-0.1967
23.09 04:40	32.6224	-0.6632
23.09 04:30	33.2856	-0.0769
23.09 04:20	33.3625	+0.6238
23.09 04:10	32.7387	+0.2336
23.09 04:00	32.5051	+0.2982
23.09 03:50	32.2069	-0.2422
23.09 03:40	32.4491	-0.091
23.09 03:30	32.5401	-0.0109
23.09 03:20	32.551	+0.3784
23.09 03:10	32.1726	+0.182
23.09 03:03	31.9906	-0.0981
23.09 03:00	32.0887	+0.2111
23.09 02:50	31.8776	+0.4
23.09 02:40	31.4776	+0.0205
23.09 02:30	31.4571	-0.1849
23.09 02:20	31.642	-0.2886
23.09 02:10	31.9306	+0.0506
23.09 02:00	31.88	+0.4845
23.09 01:50	31.3955	+0.6927
23.09 01:40	30.7028	+0.1189
23.09 01:30	30.5839	+0.611
23.09 01:20	29.9729	+0.3853
23.09 01:10	29.5876	+0.0497
23.09 01:03	29.5379	+0.0011
23.09 01:00	29.5368	+0.0965
23.09 00:50	29.4403	-0.0847
23.09 00:40	29.525	+0.0832
23.09 00:30	29.4418	+0.1731
23.09 00:20	29.2687	-0.033
23.09 00:10	29.3017	-0.2074
23.09 00:00	29.5091	+0.2348
22.09 23:50	29.2743	-0.1077
22.09 23:40	29.382	+0.2887
22.09 23:30	29.0933	+0.0829
22.09 23:20	29.0104	+0.0052
22.09 23:10	29.0052	+0.1868
22.09 23:03	28.8184	+0.0577
22.09 23:00	28.7607	+0.0219
22.09 22:50	28.7388	-0.0841
22.09 22:40	28.8229	-0.2473
22.09 22:30	29.0702	+0.1636
22.09 22:20	28.9066	+0.1548
22.09 22:10	28.7518	+0.1515
22.09 22:00	28.6003	-0.1178
22.09 21:50	28.7181	+0.0353
22.09 21:40	28.6828	-0.0388
22.09 21:30	28.7216	-0.1579
22.09 21:20	28.8795	+0.1714
22.09 21:10	28.7081	+0.1527
22.09 21:03	28.5554	+0.0003
22.09 21:00	28.5551	+0.0239
22.09 20:50	28.5312	-0.0833
22.09 20:40	28.6145	-0.018
22.09 20:30	28.6325	-0.0329
22.09 20:20	28.6654	-0.1263
22.09 20:10	28.7917	-0.0205
22.09 20:00	28.8122	+0.1599
22.09 19:50	28.6523	-0.0941
22.09 19:40	28.7464	+0.2795
22.09 19:30	28.4669	-0.0902
22.09 19:20	28.5571	+0.0194
22.09 19:10	28.5377	-0.113
22.09 19:03	28.6507	-0.0452
22.09 19:00	28.6959	-0.1794
22.09 18:50	28.8753	-0.0845
22.09 18:40	28.9598	+0.0238
22.09 18:30	28.936	+0.2738
22.09 18:20	28.6622	+0.3035
22.09 18:10	28.3587	+0.3884
22.09 18:00	27.9703	+0.2136
22.09 17:50	27.7567	+0.1661
22.09 17:40	27.5906	-0.3083
22.09 17:30	27.8989	-0.0633
22.09 17:20	27.9622	-0.064
22.09 17:10	28.0262	-0.1775
22.09 17:03	28.2037	-0.1089
22.09 17:00	28.3126	-0.1241
22.09 16:50	28.4367	+0.0404
22.09 16:40	28.3963	+0.1205
22.09 16:30	28.2758	-0.8419
22.09 16:20	29.1177	-0.7247
22.09 16:10	29.8424	-0.2721
22.09 16:00	30.1145

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.8321

макс: 33.7866

за неделю:

30.4857

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 15:30	30.4857	+0.1178
23.09 14:50	30.3079	+0.1505
23.09 13:50	30.738	-0.0242
23.09 12:50	31.6431	-0.4507
23.09 11:50	32.3681	-0.0196
23.09 10:50	32.633	+0.1006
23.09 09:50	32.5132	-0.5434
23.09 08:50	32.9947	-0.2095
23.09 07:50	32.8017	-0.1628
23.09 06:50	33.6247	+0.1891
23.09 05:50	33.1557	+0.402
23.09 04:50	32.4257	+0.2982
23.09 03:50	32.2069	+0.2111
23.09 02:50	31.8776	+0.4845
23.09 01:50	31.3955	+0.0965
23.09 00:50	29.4403	+0.2348
22.09 23:50	29.2743	+0.0219
22.09 22:50	28.7388	-0.1178
22.09 21:50	28.7181	+0.0239
22.09 20:50	28.5312	+0.1599
22.09 19:50	28.6523	-0.1794
22.09 18:50	28.8753	+0.2136
22.09 17:50	27.7567	-0.1241
22.09 16:50	28.4367	+1.2002
22.09 15:50	28.9143	-0.0628
22.09 14:50	27.2774	-0.0787
22.09 13:50	27.4348	+0.0857
22.09 12:50	27.5481	-0.1793
22.09 11:50	28.1598	+0.0145
22.09 10:50	27.7831	-0.068
22.09 09:50	27.7612	+0.1637
22.09 08:50	28.0516	-0.0291
22.09 07:50	27.6907	-0.0837
22.09 06:50	28.4417	-0.2251
22.09 05:50	28.6649	+0.2323
22.09 04:50	28.4422	-0.2613
22.09 03:50	28.6122	+0.0515
22.09 02:50	27.9907	+0.1383
22.09 01:50	27.8832	-0.0863
22.09 00:50	27.5435	-0.0445
21.09 23:50	27.5515	+0.0723
21.09 22:50	27.4669	+0.0846
21.09 21:50	27.2724	-0.1239
21.09 20:50	27.5471	-0.045
21.09 19:50	27.9107	-0.0989
21.09 18:50	27.7562	-0.0344
21.09 17:50	27.8135	-0.0789
21.09 16:50	27.934	+0.1108
21.09 15:50	27.9349	-0.1697
21.09 14:50	28.0796	+0.2703
21.09 13:50	27.9173	-0.2913
21.09 12:50	28.2798	+0.0712
21.09 11:50	27.5603	+0.1027
21.09 10:50	26.8836	+0.0005
21.09 09:50	26.977	+0.0221
21.09 08:50	26.9673	-0.0201
21.09 07:50	27.4179	-0.0797
21.09 06:50	27.4221	+0.0283
21.09 05:50	27.2107	-0.3544
21.09 04:50	27.2239	-0.0665
21.09 03:50	27.8081	-0.0599
21.09 02:50	27.3368	-0.0293
21.09 01:50	27.4541	+0.1188
21.09 00:50	27.3598	-0.0922
20.09 23:50	27.3301	-0.0021
20.09 22:50	27.3178	-0.0086
20.09 21:50	27.1391	-0.0816
20.09 20:50	27.406	+0.2348
20.09 19:50	27.2995	+0.1045
20.09 18:50	27.0897	+0.0629
20.09 17:50	26.8694	-0.1035
20.09 16:50	26.8694	+0.1046
20.09 15:50	26.8996	-0.0004
20.09 14:50	27.3835	-0.0124
20.09 13:50	27.4267	-0.1195
20.09 12:50	27.6237	+0.0536
20.09 11:50	27.2952	-0.062
20.09 10:50	27.243	+0.1292
20.09 09:50	27.0324	+0.071
20.09 08:50	27.7504	+0.0925
20.09 07:50	27.53	+0.2089
20.09 06:50	27.2054	-0.0949
20.09 05:50	27.1915	+0.0248
20.09 04:50	27.5306	+0.0846
20.09 03:50	26.9813	-0.029
20.09 02:50	27.0735	+0.0963
20.09 01:50	26.8842	+0.0806
20.09 00:50	26.4969	-0.0236
19.09 23:50	27.0358	-0.0149
19.09 22:50	27.2329	+0.1367
19.09 21:50	27.0378	-0.119
19.09 20:50	27.2558	-0.0435
19.09 19:50	27.7054	-0.0235
19.09 18:50	27.7559	-0.0197
19.09 17:50	28.012	+0.0903
19.09 16:50	27.9951	-0.1373
19.09 15:50	28.4471	-0.0454
19.09 14:50	28.4786	-0.1961
19.09 13:50	28.5104	-0.0963
19.09 12:50	28.9162	-0.085
19.09 11:50	29.0535	-0.0821
19.09 10:50	28.6715	-0.1758
19.09 09:50	28.8129	-0.0208
19.09 08:50	28.0949	+0.2414
19.09 07:50	27.6231	-0.3706
19.09 06:50	28.1909	+0.1289
19.09 05:50	28.1106	+0.1651
19.09 04:50	28.0607	-0.1397
19.09 03:50	27.9331	+0.0368
19.09 02:50	27.5922	+0.17
19.09 01:50	27.3629	-0.0144
19.09 00:50	28.0536	-0.1228
18.09 23:50	28.3486	-0.0012
18.09 22:50	28.1814	+0.0486
18.09 21:50	27.6171	+0.1215
18.09 20:50	27.6165	+0.0714
18.09 19:50	27.8191	+0.0248
18.09 18:50	27.3735	+0.1199
18.09 17:50	27.1726	-0.3731
18.09 16:50	27.3499	-0.1321
18.09 15:50	27.0428	-0.1601
18.09 14:50	27.5232	-0.2929
18.09 13:50	28.4465	+0.0397
18.09 12:50	28.3987	-0.2745
18.09 11:50	27.9716	+0.1613
18.09 10:50	27.2074	+0.0241
18.09 09:50	26.8958	-0.1005
18.09 08:50	26.7197	-0.2412
18.09 07:50	26.8685	-0.7361
18.09 06:50	27.645	+0.0281
18.09 05:50	24.757	+0.3215
18.09 04:50	24.4377	+0.1494
18.09 03:50	24.062	+0.1223
18.09 02:50	24.2575	-0.0832
18.09 01:50	23.8819	-0.1383
18.09 00:50	24.2354	-0.1236
17.09 23:50	23.9043	+0.0272
17.09 22:50	23.8385	-0.2532
17.09 21:50	23.8302	+0.0497
17.09 20:50	23.9162	+0.5979
17.09 19:50	23.1841	-0.2742
17.09 18:50	22.4296	-0.393
17.09 17:50	22.9024	+0.4357
17.09 16:50	21.9995	+0.1243
17.09 15:50	21.3762	+0.134
17.09 14:50	21.2437	+0.0517
17.09 13:50	21.2813	-0.048
17.09 12:50	21.5165	-0.0159
17.09 11:50	21.9713	-0.0603
17.09 10:50	21.3373	+0.0115
17.09 09:50	21.1117	-0.0678
17.09 08:50	21.1461	+0.1261
17.09 07:50	21.2261	-0.0961
17.09 06:50	21.2697	+0.0272
17.09 05:50	20.9658	-0.0969
17.09 04:50	21.3237	-0.0094
17.09 03:50	20.8468	-0.032
17.09 02:50	21.031	-0.0549
17.09 01:50	20.1283	+0.0726
17.09 00:50	20.0942	+0.052
16.09 23:50	20.2026	-0.007
16.09 22:50	19.9004	-0.2546
16.09 21:50	19.8552	+0.0863
16.09 20:50	19.1165	+0.0113
16.09 19:50	19.3004	-0.0136
16.09 18:50	19.398	+0.0454
16.09 17:50	18.8321	-0.1639
16.09 16:50	19.7075	+0.0444
16.09 15:50	19.6378

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 13.2341

макс: 33.7866

за месяц:

30.4857

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	28.5092	+0.9366
21.09.2026	27.5726	+0.2811
20.09.2026	27.2915	-0.5874
19.09.2026	27.8789	+0.7714
18.09.2026	27.1075	+4.863
17.09.2026	22.2445	+2.5014
16.09.2026	19.7431	-0.5868
15.09.2026	20.3299	+0.4762
14.09.2026	19.8537	+0.2932
13.09.2026	19.5605	+0.0231
12.09.2026	19.5374	+0.6014
11.09.2026	18.936	+0.2377
10.09.2026	18.6983	-1.9457
09.09.2026	20.644	-0.8833
08.09.2026	21.5273	-0.2125
07.09.2026	21.7398	-0.3182
06.09.2026	22.058	+1.9225
05.09.2026	20.1355	+0.6891
04.09.2026	19.4464	+0.7105
03.09.2026	18.7359	+0.2397
02.09.2026	18.4962	+1.011
01.09.2026	17.4852	+1.5012
31.08.2026	15.984	+0.2703
30.08.2026	15.7137	+1.7821
29.08.2026	13.9316	-0.2231
28.08.2026	14.1547	+0.2155
27.08.2026	13.9392	+0.6513
26.08.2026	13.2879	+0.0538
25.08.2026	13.2341	-0.5857
23.08.2026	13.8198

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 9.424

макс: 33.7866

за квартал:

30.4857

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	28.5092	+0.9366
21.09.2026	27.5726	+0.2811
20.09.2026	27.2915	-0.5874
19.09.2026	27.8789	+0.7714
18.09.2026	27.1075	+4.863
17.09.2026	22.2445	+2.5014
16.09.2026	19.7431	-0.5868
15.09.2026	20.3299	+0.4762
14.09.2026	19.8537	+0.2932
13.09.2026	19.5605	+0.0231
12.09.2026	19.5374	+0.6014
11.09.2026	18.936	+0.2377
10.09.2026	18.6983	-1.9457
09.09.2026	20.644	-0.8833
08.09.2026	21.5273	-0.2125
07.09.2026	21.7398	-0.3182
06.09.2026	22.058	+1.9225
05.09.2026	20.1355	+0.6891
04.09.2026	19.4464	+0.7105
03.09.2026	18.7359	+0.2397
02.09.2026	18.4962	+1.011
01.09.2026	17.4852	+1.5012
31.08.2026	15.984	+0.2703
30.08.2026	15.7137	+1.7821
29.08.2026	13.9316	-0.2231
28.08.2026	14.1547	+0.2155
27.08.2026	13.9392	+0.6513
26.08.2026	13.2879	+0.0538
25.08.2026	13.2341	-0.5857
23.08.2026	13.8198	+0.39
22.08.2026	13.4298	+0.9667
21.08.2026	12.4631	+0.2024
20.08.2026	12.2607	+0.638
19.08.2026	11.6227	+0.4823
18.08.2026	11.1404	+0.0071
17.08.2026	11.1333	+0.0708
16.08.2026	11.0625	+0.0672
15.08.2026	10.9953	-0.2813
14.08.2026	11.2766	-0.6466
13.08.2026	11.9232	-0.2622
12.08.2026	12.1854	-0.8723
11.08.2026	13.0577	-0.4611
10.08.2026	13.5188	-0.0323
09.08.2026	13.5511	+0.0355
08.08.2026	13.5156	-0.0651
07.08.2026	13.5807	-0.0986
06.08.2026	13.6793	+0.1398
05.08.2026	13.5395	+0.4357
04.08.2026	13.1038	-0.5473
03.08.2026	13.6511	-0.5205
02.08.2026	14.1716	+0.2005
01.08.2026	13.9711	-0.7777
31.07.2026	14.7488	+0.5734
30.07.2026	14.1754	+0.8986
29.07.2026	13.2768	+0.391
28.07.2026	12.8858	-0.1262
27.07.2026	13.012	+0.1998
26.07.2026	12.8122	+0.3525
25.07.2026	12.4597	-0.4128
24.07.2026	12.8725	+0.0294
23.07.2026	12.8431	+0.1558
22.07.2026	12.6873	+0.1978
21.07.2026	12.4895	+0.5686
20.07.2026	11.9209	+0.0108
19.07.2026	11.9101	-0.0299
18.07.2026	11.94	-0.0216
17.07.2026	11.9616	-0.4218
16.07.2026	12.3834	+0.102
15.07.2026	12.2814	-0.0386
14.07.2026	12.32	+0.3893
13.07.2026	11.9307	-0.3983
12.07.2026	12.329	+0.0632
11.07.2026	12.2658	+0.3027
10.07.2026	11.9631	+0.6175
09.07.2026	11.3456	+0.2698
08.07.2026	11.0758	+0.2992
07.07.2026	10.7766	+0.0934
06.07.2026	10.6832	-0.0157
05.07.2026	10.6989	-0.1516
04.07.2026	10.8505	-0.0699
03.07.2026	10.9204	+0.6566
02.07.2026	10.2638	+0.8398
01.07.2026	9.424	-0.035
30.06.2026	9.459	-0.4372
29.06.2026	9.8962	+0.1101
28.06.2026	9.7861	-0.1188
27.06.2026	9.9049	+0.1278
26.06.2026	9.7771	-0.1465
25.06.2026	9.9236	-0.9156
24.06.2026	10.8392

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот