Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Livepeer

    Курс Uniswap (UNI) к Livepeer (LPT)

    Обновлено: 23.09.2026 16:50:02Uniswap

    =
    Калькулятор UNI - LPT / Обратный расчет: курс Livepeer к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно livepeer, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.2079
      макс: 6.1448
      за сутки:
        5.3817

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:505.3817+0.0087
      23.09 16:405.373+0.0174
      23.09 16:305.3556-0.0155
      23.09 16:205.3711-0.0169
      23.09 16:105.388-0.0141
      23.09 16:005.4021-0.0174
      23.09 15:505.4195-0.0488
      23.09 15:405.4683-0.022
      23.09 15:305.4903+0.0106
      23.09 15:205.4797+0.002
      23.09 15:105.4777+0.0063
      23.09 15:035.4714+0.005
      23.09 15:005.4664+0.0126
      23.09 14:505.4538-0.0202
      23.09 14:405.474+0.0115
      23.09 14:305.4625-0.0109
      23.09 14:205.4734+0.0323
      23.09 14:105.4411-0.0176
      23.09 14:005.4587+0.0658
      23.09 13:505.3929+0.0542
      23.09 13:405.3387-0.0024
      23.09 13:305.3411-0.1671
      23.09 13:205.5082-0.0479
      23.09 13:105.5561+0.0049
      23.09 13:035.5512-0.0013
      23.09 13:005.5525-0.0237
      23.09 12:505.5762+0.007
      23.09 12:405.5692-0.0109
      23.09 12:305.5801+0.0025
      23.09 12:205.5776-0.0381
      23.09 12:105.6157-0.02
      23.09 12:005.6357+0.0186
      23.09 11:505.6171-0.0237
      23.09 11:405.6408+0.0909
      23.09 11:305.5499+0.0103
      23.09 11:205.5396-0.0814
      23.09 11:105.621-0.0418
      23.09 11:035.6628-0.0021
      23.09 11:005.6649-0.071
      23.09 10:505.7359-0.1143
      23.09 10:405.8502+0.0055
      23.09 10:305.8447+0.0521
      23.09 10:205.7926+0.0048
      23.09 10:105.7878-0.0154
      23.09 10:005.8032+0.0165
      23.09 09:505.7867+0.0041
      23.09 09:405.7826-0.0114
      23.09 09:305.794-0.0266
      23.09 09:205.8206+0.0268
      23.09 09:105.7938-0.0588
      23.09 09:035.8526+0.0111
      23.09 09:005.8415-0.0285
      23.09 08:505.87+0.0211
      23.09 08:405.8489+0.0072
      23.09 08:305.8417+0.0041
      23.09 08:205.8376+0.0066
      23.09 08:105.831+0.0184
      23.09 08:005.8126-0.0614
      23.09 07:505.874-0.0066
      23.09 07:405.8806-0.0291
      23.09 07:305.9097-0.008
      23.09 07:205.9177-0.0002
      23.09 07:105.9179-0.1063
      23.09 07:036.0242-0.0178
      23.09 07:006.042-0.0438
      23.09 06:506.0858-0.0037
      23.09 06:406.0895+0.0344
      23.09 06:306.0551-0.052
      23.09 06:206.1071-0.0377
      23.09 06:106.1448+0.0615
      23.09 06:006.0833+0.0437
      23.09 05:506.0396-0.0034
      23.09 05:406.043+0.0454
      23.09 05:305.9976+0.0158
      23.09 05:205.9818-0.0277
      23.09 05:106.0095-0.0182
      23.09 05:036.0277+0.0176
      23.09 05:006.0101+0.0982
      23.09 04:505.9119-0.0407
      23.09 04:405.9526-0.1034
      23.09 04:306.056-0.0323
      23.09 04:206.0883+0.0956
      23.09 04:105.9927+0.0517
      23.09 04:005.941+0.071
      23.09 03:505.87-0.0406
      23.09 03:405.9106-0.0158
      23.09 03:305.9264-0.0227
      23.09 03:205.9491+0.0531
      23.09 03:105.896+0.0323
      23.09 03:035.8637-0.0218
      23.09 03:005.8855+0.0343
      23.09 02:505.8512+0.0659
      23.09 02:405.7853+0.0173
      23.09 02:305.768-0.0442
      23.09 02:205.8122-0.0564
      23.09 02:105.8686+0.0035
      23.09 02:005.8651+0.0832
      23.09 01:505.7819+0.1113
      23.09 01:405.6706+0.0116
      23.09 01:305.659+0.1039
      23.09 01:205.5551+0.0799
      23.09 01:105.4752+0.0259
      23.09 01:035.4493-0.0009
      23.09 01:005.4502+0.0106
      23.09 00:505.4396-0.0108
      23.09 00:405.4504+0.0144
      23.09 00:305.436+0.0219
      23.09 00:205.4141-0.0133
      23.09 00:105.4274-0.0397
      23.09 00:005.4671+0.0472
      22.09 23:505.4199-0.0328
      22.09 23:405.4527+0.0307
      22.09 23:305.422+0.0061
      22.09 23:205.4159+0.0115
      22.09 23:105.4044+0.0151
      22.09 23:035.3893+0.0089
      22.09 23:005.3804+0.0083
      22.09 22:505.3721+0.0092
      22.09 22:405.3629-0.0394
      22.09 22:305.4023+0.0249
      22.09 22:205.3774+0.0156
      22.09 22:105.3618+0.0205
      22.09 22:005.3413+0.0012
      22.09 21:505.3401-0.013
      22.09 21:405.3531+0.0003
      22.09 21:305.3528-0.0351
      22.09 21:205.3879+0.031
      22.09 21:105.3569+0.0278
      22.09 21:035.3291+0.0061
      22.09 21:005.323-0.0029
      22.09 20:505.3259-0.0116
      22.09 20:405.3375-0.0147
      22.09 20:305.3522-0.008
      22.09 20:205.3602-0.0202
      22.09 20:105.3804+0.0048
      22.09 20:005.3756+0.0124
      22.09 19:505.3632-0.0333
      22.09 19:405.3965+0.0442
      22.09 19:305.3523-0.0163
      22.09 19:205.3686+0.0181
      22.09 19:105.3505-0.0262
      22.09 19:035.3767-0.0116
      22.09 19:005.3883-0.0183
      22.09 18:505.4066-0.0247
      22.09 18:405.4313+0.0086
      22.09 18:305.4227+0.034
      22.09 18:205.3887+0.0544
      22.09 18:105.3343+0.0597
      22.09 18:005.2746+0.0397
      22.09 17:505.2349+0.0173
      22.09 17:405.2176-0.0144
      22.09 17:305.232+0.0241
      22.09 17:205.2079-0.014
      22.09 17:105.2219-0.0286
      22.09 17:035.2505-0.0283
      22.09 17:005.2788
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6253
      макс: 6.2006
      за неделю:
        5.3817

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:505.3817-0.0174
      23.09 15:505.4195+0.0126
      23.09 14:505.4538+0.0658
      23.09 13:505.3929-0.0237
      23.09 12:505.5762+0.0186
      23.09 11:505.6171-0.071
      23.09 10:505.7359+0.0165
      23.09 09:505.7867-0.0285
      23.09 08:505.87-0.0614
      23.09 07:505.874-0.0438
      23.09 06:506.0858+0.0437
      23.09 05:506.0396+0.0982
      23.09 04:505.9119+0.071
      23.09 03:505.87+0.0343
      23.09 02:505.8512+0.0832
      23.09 01:505.7819+0.0106
      23.09 00:505.4396+0.0472
      22.09 23:505.4199+0.0083
      22.09 22:505.3721+0.0012
      22.09 21:505.3401-0.0029
      22.09 20:505.3259+0.0124
      22.09 19:505.3632-0.0183
      22.09 18:505.4066+0.0397
      22.09 17:505.2349-0.0303
      22.09 16:505.3091+0.2131
      22.09 15:505.4497-0.0132
      22.09 14:505.1673-0.0199
      22.09 13:505.2555+0.0171
      22.09 12:505.2423-0.0521
      22.09 11:505.3135-0.0054
      22.09 10:505.2779-0.0104
      22.09 09:505.2576+0.0084
      22.09 08:505.324+0.0205
      22.09 07:505.1958-0.018
      22.09 06:505.3452-0.0028
      22.09 05:505.3558+0.0488
      22.09 04:505.2937-0.0217
      22.09 03:505.3013-0.0052
      22.09 02:505.2032+0.0102
      22.09 01:505.1869-0.0114
      22.09 00:505.1128+0.0038
      21.09 23:505.1169-0.0048
      21.09 22:505.0962+0.0336
      21.09 21:505.0368-0.0403
      21.09 20:505.1297-0.0024
      21.09 19:505.2623-0.0149
      21.09 18:505.2867-0.0078
      21.09 17:505.2762-0.0245
      21.09 16:505.2429+0.0275
      21.09 15:505.2367-0.036
      21.09 14:505.2774+0.0382
      21.09 13:505.2659-0.0163
      21.09 12:505.293-0.0148
      21.09 11:505.2571+0.004
      21.09 10:505.1584+0.0126
      21.09 09:505.1579-0.013
      21.09 08:505.2481+0.0108
      21.09 07:505.2358-0.0614
      21.09 06:505.2906-0.011
      21.09 05:505.4055-0.0792
      21.09 04:505.4331-0.0137
      21.09 03:505.5878-0.0036
      21.09 02:505.5333-0.0028
      21.09 01:505.5544+0.0098
      21.09 00:505.5411-0.0089
      20.09 23:505.4982+0.0177
      20.09 22:505.4752+0.0221
      20.09 21:505.4256+0.0074
      20.09 20:505.4592+0.0512
      20.09 19:505.4833+0.0018
      20.09 18:505.5757+0.0198
      20.09 17:505.5433-0.022
      20.09 16:505.5326+0.0082
      20.09 15:505.5092+0.0021
      20.09 14:505.5963-0.0005
      20.09 13:505.5779-0.0295
      20.09 12:505.6018+0.0098
      20.09 11:505.5795-0.0215
      20.09 10:505.5528+0.0458
      20.09 09:505.4735+0.0214
      20.09 08:505.5711+0.012
      20.09 07:505.5691+0.0139
      20.09 06:505.5446+0.0262
      20.09 05:505.5525-0.0013
      20.09 04:505.5232+0.0104
      20.09 03:505.3398-0.0086
      20.09 02:505.3458+0.0068
      20.09 01:505.321-0.0013
      20.09 00:505.2677+0.0082
      19.09 23:505.317+0.0078
      19.09 22:505.3111+0.0322
      19.09 21:505.2917-0.0074
      19.09 20:505.3289+0.0156
      19.09 19:505.4117-0.0175
      19.09 18:505.4921-0.0078
      19.09 17:505.5296-0.0055
      19.09 16:505.4794-0.0467
      19.09 15:505.6095-0.0038
      19.09 14:505.6004-0.0389
      19.09 13:505.6289-0.0331
      19.09 12:505.7084-0.0222
      19.09 11:505.8435-0.0073
      19.09 10:505.7278-0.0167
      19.09 09:505.7214+0.0394
      19.09 08:505.5233+0.0468
      19.09 07:505.5467-0.0971
      19.09 06:505.7335+0.003
      19.09 05:505.6845+0.0112
      19.09 04:505.6669-0.0021
      19.09 03:505.6399+0.0028
      19.09 02:505.5379+0.0291
      19.09 01:505.6025+0.016
      19.09 00:505.6976-0.0145
      18.09 23:505.8003+0.009
      18.09 22:505.8004-0.0348
      18.09 21:505.6729+0.0133
      18.09 20:505.5322-0.1329
      18.09 19:505.5095-0.0092
      18.09 18:505.7199-0.0345
      18.09 17:505.4553-0.0483
      18.09 16:505.6339-0.0264
      18.09 15:505.6421-0.0051
      18.09 14:505.7758-0.0692
      18.09 13:505.9951-0.0116
      18.09 12:506.0135-0.0675
      18.09 11:506.0027+0.0412
      18.09 10:505.8787-0.0033
      18.09 09:505.8434-0.0162
      18.09 08:505.8436-0.1002
      18.09 07:506.0175-0.1824
      18.09 06:506.2006+0.0008
      18.09 05:505.6764+0.055
      18.09 04:505.6405+0.0162
      18.09 03:505.6023+0.0314
      18.09 02:505.654-0.0223
      18.09 01:505.5983-0.0309
      18.09 00:505.6666-0.0357
      17.09 23:505.5532-0.0011
      17.09 22:505.5646-0.0603
      17.09 21:505.6018+0.0203
      17.09 20:505.6082+0.1229
      17.09 19:505.4561-0.0824
      17.09 18:505.3312-0.0732
      17.09 17:505.4232+0.0964
      17.09 16:505.2609+0.0318
      17.09 15:505.0761+0.0308
      17.09 14:505.066+0.0099
      17.09 13:505.0611+0.0004
      17.09 12:505.0896+0.0032
      17.09 11:505.2019-0.0235
      17.09 10:505.0682+0.008
      17.09 09:505.0071-0.0118
      17.09 08:505.0568+0.0163
      17.09 07:505.0933-0.0116
      17.09 06:505.1013-0.0024
      17.09 05:505.0466-0.0175
      17.09 04:505.1087+0.0011
      17.09 03:505.0031-0.0098
      17.09 02:505.0466-0.0042
      17.09 01:504.8857+0.0117
      17.09 00:504.8831-0.0012
      16.09 23:504.9177-0.0133
      16.09 22:504.8715-0.0538
      16.09 21:504.8662+0.0239
      16.09 20:504.7559+0.0075
      16.09 19:504.7594+0.0038
      16.09 18:504.7715+0.018
      16.09 17:504.6253
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 3.0475
      макс: 6.2006
      за месяц:
      5.3817  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20265.3475+0.1091
      21.09.20265.2384-0.2888
      20.09.20265.5272-0.0011
      19.09.20265.5283-0.2175
      18.09.20265.7458+0.4716
      17.09.20265.2742+0.4608
      16.09.20264.8134+0.0402
      15.09.20264.7732+0.2568
      14.09.20264.5164-0.0024
      13.09.20264.5188-0.0587
      12.09.20264.5775+0.1136
      11.09.20264.4639+0.1591
      10.09.20264.3048-0.1999
      09.09.20264.5047-0.1433
      08.09.20264.648-0.1798
      07.09.20264.8278-0.0558
      06.09.20264.8836+0.4651
      05.09.20264.4185+0.0914
      04.09.20264.3271-0.0915
      03.09.20264.4186-0.0875
      02.09.20264.5061+0.2962
      01.09.20264.2099+0.3684
      31.08.20263.8415+0.1136
      30.08.20263.7279+0.4025
      29.08.20263.3254+0.0331
      28.08.20263.2923+0.1076
      27.08.20263.1847+0.1069
      26.08.20263.0778+0.0303
      25.08.20263.0475-0.0828
      23.08.20263.1303
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.7761
      макс: 6.2006
      за квартал:
      5.3817  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20265.3475+0.1091
      21.09.20265.2384-0.2888
      20.09.20265.5272-0.0011
      19.09.20265.5283-0.2175
      18.09.20265.7458+0.4716
      17.09.20265.2742+0.4608
      16.09.20264.8134+0.0402
      15.09.20264.7732+0.2568
      14.09.20264.5164-0.0024
      13.09.20264.5188-0.0587
      12.09.20264.5775+0.1136
      11.09.20264.4639+0.1591
      10.09.20264.3048-0.1999
      09.09.20264.5047-0.1433
      08.09.20264.648-0.1798
      07.09.20264.8278-0.0558
      06.09.20264.8836+0.4651
      05.09.20264.4185+0.0914
      04.09.20264.3271-0.0915
      03.09.20264.4186-0.0875
      02.09.20264.5061+0.2962
      01.09.20264.2099+0.3684
      31.08.20263.8415+0.1136
      30.08.20263.7279+0.4025
      29.08.20263.3254+0.0331
      28.08.20263.2923+0.1076
      27.08.20263.1847+0.1069
      26.08.20263.0778+0.0303
      25.08.20263.0475-0.0828
      23.08.20263.1303+0.1677
      22.08.20262.9626+0.0977
      21.08.20262.8649-0.0272
      20.08.20262.8921+0.0541
      19.08.20262.838+0.0643
      18.08.20262.7737+0.0012
      17.08.20262.7725+0.022
      16.08.20262.7505+0.035
      15.08.20262.7155-0.0718
      14.08.20262.7873-0.1501
      13.08.20262.9374-0.0234
      12.08.20262.9608-0.1516
      11.08.20263.1124-0.0633
      10.08.20263.1757+0.0181
      09.08.20263.1576-0.0085
      08.08.20263.1661+0.0014
      07.08.20263.1647+0.0004
      06.08.20263.1643+0.0568
      05.08.20263.1075+0.1038
      04.08.20263.0037-0.1293
      03.08.20263.133-0.1671
      02.08.20263.3001+0.0658
      01.08.20263.2343-0.2167
      31.07.20263.451+0.1932
      30.07.20263.2578+0.3236
      29.07.20262.9342+0.1398
      28.07.20262.7944+0.1143
      27.07.20262.6801+0.1483
      26.07.20262.5318-0.0762
      25.07.20262.608-0.0782
      24.07.20262.6862+0.0437
      23.07.20262.6425+0.0661
      22.07.20262.5764+0.0486
      21.07.20262.5278+0.0736
      20.07.20262.4542+0.0407
      19.07.20262.4135+0.0376
      18.07.20262.3759+0.0136
      17.07.20262.3623-0.0473
      16.07.20262.4096+0.0522
      15.07.20262.3574-0.0254
      14.07.20262.3828+0.0565
      13.07.20262.3263-0.0241
      12.07.20262.3504+0.0822
      11.07.20262.2682+0.0364
      10.07.20262.2318+0.0693
      09.07.20262.1625+0.0279
      08.07.20262.1346+0.1208
      07.07.20262.0138+0.0537
      06.07.20261.9601+0.0098
      05.07.20261.9503-0.0227
      04.07.20261.973-0.0422
      03.07.20262.0152+0.0755
      02.07.20261.9397+0.1294
      01.07.20261.8103-0.0318
      30.06.20261.8421-0.0359
      29.06.20261.878+0.0174
      28.06.20261.8606-0.0273
      27.06.20261.8879-0.0111
      26.06.20261.899+0.059
      25.06.20261.84+0.0639
      24.06.20261.7761

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.