Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Livepeer

Обновлено: 29.03.2024 12:30:01Uniswap

=
Калькулятор UNI - LPT / Обратный расчет: курс Livepeer к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно livepeer, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63498
    макс: 0.67197
    за сутки:
    0.66896  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 12:300.66896-0.00106
    29.03 12:200.67002+0.00121
    29.03 12:100.66881+8.0E-5
    29.03 12:000.66873+0.00043
    29.03 11:500.6683+0.00102
    29.03 11:400.66728+0.00099
    29.03 11:300.66629-0.00024
    29.03 11:200.66653-0.00326
    29.03 11:100.66979-0.0015
    29.03 11:000.67129-0.00022
    29.03 10:500.67151-0.00046
    29.03 10:400.67197+0.00306
    29.03 10:300.66891-0.00032
    29.03 10:200.66923+0.0014
    29.03 10:100.66783-0.00167
    29.03 10:000.6695+0.0007
    29.03 09:500.6688+0.00073
    29.03 09:400.66807+0.00046
    29.03 09:300.66761+0.00169
    29.03 09:200.66592+0.00072
    29.03 09:100.6652-0.00177
    29.03 09:000.66697+0.00041
    29.03 08:500.66656+0.00115
    29.03 08:400.66541+0.00283
    29.03 08:300.66258+0.00024
    29.03 08:200.66234+0.00011
    29.03 08:100.66223-0.00133
    29.03 08:000.66356-0.00088
    29.03 07:500.66444+0.00076
    29.03 07:400.66368+0.00225
    29.03 07:300.66143-0.00218
    29.03 07:200.66361-0.00012
    29.03 07:100.66373+0.0023
    29.03 07:000.66143-0.00211
    29.03 06:500.66354+0.00036
    29.03 06:400.66318+0.00054
    29.03 06:300.66264+0.00139
    29.03 06:200.66125+0.00143
    29.03 06:100.65982-0.00503
    29.03 06:000.66485-0.00195
    29.03 05:500.6668+0.00194
    29.03 05:400.66486-0.00022
    29.03 05:300.66508+0.00071
    29.03 05:200.66437+0.00185
    29.03 05:100.66252+0.00155
    29.03 05:000.66097-0.00225
    29.03 04:500.66322-0.00085
    29.03 04:400.66407+0.00037
    29.03 04:300.6637+0.00289
    29.03 04:200.66081-
    29.03 04:100.66081-0.00066
    29.03 04:000.66147+0.00032
    29.03 03:500.66115-8.0E-5
    29.03 03:400.66123+0.00094
    29.03 03:300.66029+1.0E-5
    29.03 03:200.66028-0.00092
    29.03 03:100.6612+0.0004
    29.03 03:000.6608-
    29.03 02:500.6608+0.00015
    29.03 02:400.66065-0.00072
    29.03 02:300.66137+0.00017
    29.03 02:200.6612+0.00063
    29.03 02:100.66057+0.00262
    29.03 02:000.65795-0.00131
    29.03 01:500.65926-0.00055
    29.03 01:400.65981-0.00077
    29.03 01:300.66058+0.00036
    29.03 01:200.66022-0.00173
    29.03 01:100.66195-0.00135
    29.03 01:000.6633+0.00212
    29.03 00:500.66118+0.00093
    29.03 00:400.66025-0.00104
    29.03 00:300.66129-6.0E-5
    29.03 00:200.66135+0.00244
    29.03 00:100.65891+0.00125
    29.03 00:000.65766-0.00026
    28.03 23:500.65792-0.00087
    28.03 23:400.65879+0.00182
    28.03 23:300.65697-0.00162
    28.03 23:200.65859-0.00313
    28.03 23:100.66172+0.00119
    28.03 23:000.66053+0.00214
    28.03 22:500.65839+0.00032
    28.03 22:400.65807+0.00175
    28.03 22:300.65632+0.00423
    28.03 22:200.65209+0.00131
    28.03 22:100.65078+0.00465
    28.03 22:000.64613+0.00157
    28.03 21:500.64456+0.00087
    28.03 21:400.64369+0.00236
    28.03 21:300.64133+0.0026
    28.03 21:200.63873+0.00244
    28.03 21:100.63629-0.00024
    28.03 21:000.63653+0.00074
    28.03 20:500.63579+0.00081
    28.03 20:400.63498-0.00052
    28.03 20:300.6355-0.00237
    28.03 20:200.63787-0.00227
    28.03 20:100.64014-0.00266
    28.03 20:000.6428+0.00049
    28.03 19:500.64231+0.00142
    28.03 19:400.64089-0.0044
    28.03 19:300.64529+0.00249
    28.03 19:200.6428+0.00113
    28.03 19:100.64167+0.00136
    28.03 19:000.64031+0.00039
    28.03 18:500.63992-0.00066
    28.03 18:400.64058+0.00229
    28.03 18:300.63829+0.00044
    28.03 18:200.63785-0.00096
    28.03 18:100.63881+0.00258
    28.03 18:000.63623-0.00011
    28.03 17:500.63634+0.00011
    28.03 17:400.63623-0.00058
    28.03 17:300.63681-0.00103
    28.03 17:200.63784-0.00066
    28.03 17:100.6385-0.00028
    28.03 17:000.63878-0.00043
    28.03 16:500.63921-0.00296
    28.03 16:400.64217-0.00152
    28.03 16:300.64369-0.00156
    28.03 16:200.64525+0.00223
    28.03 16:100.64302+0.00037
    28.03 16:000.64265+0.00039
    28.03 15:500.64226+6.0E-5
    28.03 15:400.6422-0.00126
    28.03 15:300.64346-2.0E-5
    28.03 15:200.64348+0.00217
    28.03 15:100.64131+0.00054
    28.03 15:000.64077-0.00048
    28.03 14:500.64125+0.00115
    28.03 14:400.6401-0.00028
    28.03 14:300.64038-0.00051
    28.03 14:200.64089-0.00055
    28.03 14:100.64144-0.00124
    28.03 14:000.64268+0.00205
    28.03 13:500.64063+0.00132
    28.03 13:400.63931-0.00161
    28.03 13:300.64092+0.00098
    28.03 13:200.63994+0.0013
    28.03 13:100.63864-0.00134
    28.03 13:000.63998
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.57365
    макс: 0.67197
    за неделю:
    0.66896  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 12:300.66896+0.00043
    29.03 11:500.6683-0.00022
    29.03 10:500.67151+0.0007
    29.03 09:500.6688+0.00041
    29.03 08:500.66656-0.00088
    29.03 07:500.66444-0.00211
    29.03 06:500.66354-0.00195
    29.03 05:500.6668-0.00225
    29.03 04:500.66322+0.00032
    29.03 03:500.66115-
    29.03 02:500.6608-0.00131
    29.03 01:500.65926+0.00212
    29.03 00:500.66118-0.00026
    28.03 23:500.65792+0.00214
    28.03 22:500.65839+0.00157
    28.03 21:500.64456+0.00074
    28.03 20:500.63579+0.00049
    28.03 19:500.64231+0.00039
    28.03 18:500.63992-0.00011
    28.03 17:500.63634-0.00043
    28.03 16:500.63921+0.00039
    28.03 15:500.64226-0.00048
    28.03 14:500.64125+0.00205
    28.03 13:500.64063-0.00085
    28.03 12:500.64083+0.00252
    28.03 11:500.6404-0.00137
    28.03 10:500.63946+0.00017
    28.03 09:500.6409-0.00132
    28.03 08:500.64482+0.00094
    28.03 07:500.63967-0.00067
    28.03 06:500.63993+0.00042
    28.03 05:500.63249+0.00309
    28.03 04:500.62492+0.00167
    28.03 03:500.62454+0.00028
    28.03 02:500.6207-0.00126
    28.03 01:500.61985+0.00102
    28.03 00:500.61931-0.00054
    27.03 23:500.61638-0.00036
    27.03 22:500.61823-0.00154
    27.03 21:500.62321+0.00067
    27.03 20:500.63194+0.00052
    27.03 19:500.63373+0.00078
    27.03 18:500.625-0.00197
    27.03 17:500.6116-0.00181
    27.03 16:500.6072-0.00301
    27.03 15:500.60797-0.00098
    27.03 14:500.60764+0.00243
    27.03 13:500.59989-0.00023
    27.03 12:500.62069+0.00602
    27.03 11:500.61799+0.00076
    27.03 10:500.60579-0.00169
    27.03 09:500.60935-0.00224
    27.03 08:500.61691+0.00378
    27.03 07:500.61472+0.00067
    27.03 06:500.61265-0.00122
    27.03 05:500.61408+0.00039
    27.03 04:500.61248-0.00101
    27.03 03:500.61224+0.00176
    27.03 02:500.61703-0.00065
    27.03 01:500.61658-0.00018
    27.03 00:500.61576+0.00016
    26.03 23:500.6175-0.00016
    26.03 22:500.6161+0.00025
    26.03 21:500.61134+0.00069
    26.03 20:500.61334+0.00326
    26.03 19:500.61464+0.00082
    26.03 18:500.61117+0.00066
    26.03 17:500.60626+0.00189
    26.03 16:500.60053+0.00026
    26.03 15:500.60513+0.00068
    26.03 14:500.59818+0.00171
    26.03 13:500.60009-9.0E-5
    26.03 12:500.60428+0.00159
    26.03 11:500.59907-0.00247
    26.03 10:500.59741+0.00076
    26.03 09:500.5931-0.00243
    26.03 08:500.58773-0.00467
    26.03 07:500.58638+0.00075
    26.03 06:500.58877+0.00477
    26.03 05:500.59682+0.00033
    26.03 04:500.61009-0.00095
    26.03 03:500.61486-0.00051
    26.03 02:500.61298+0.00101
    26.03 01:500.61076+0.00031
    26.03 00:500.61279-0.00041
    25.03 23:500.61464+0.00111
    25.03 22:500.61581+0.00257
    25.03 21:500.61853-0.00028
    25.03 20:500.62088+6.0E-5
    25.03 19:500.6171+0.0082
    25.03 18:500.60617+0.00196
    25.03 17:500.60575+0.00042
    25.03 16:500.60071+0.00142
    25.03 15:500.60119-0.00061
    25.03 14:500.60123+0.00015
    25.03 13:500.60212-0.00087
    25.03 12:500.59986-0.00206
    25.03 11:500.60241-0.00173
    25.03 10:500.60843-0.00063
    25.03 09:500.60943+0.00026
    25.03 08:500.60927+0.00158
    25.03 07:500.60269+0.00085
    25.03 06:500.59833+0.00061
    25.03 05:500.59966+0.00087
    25.03 04:500.59762+0.00345
    25.03 03:500.58632+0.00351
    25.03 02:500.58578-0.00377
    25.03 01:500.58382+0.00066
    25.03 00:500.57365+0.00181
    24.03 23:500.59755-0.00311
    24.03 22:500.60794-0.00067
    24.03 21:500.60874-0.00084
    24.03 20:500.60959-0.00095
    24.03 19:500.61239+0.00029
    24.03 18:500.61766+0.00199
    24.03 17:500.60867-0.00476
    24.03 16:500.62044-0.0008
    24.03 15:500.62435+0.00053
    24.03 14:500.62357-0.00206
    24.03 13:500.62579-0.00137
    24.03 12:500.62777-0.00193
    24.03 11:500.62405+0.00122
    24.03 10:500.62617-0.00041
    24.03 09:500.62793-0.00031
    24.03 08:500.62868-0.00058
    24.03 07:500.62367-7.0E-5
    24.03 06:500.62415+0.00074
    24.03 05:500.62256-0.00128
    24.03 04:500.62033-0.00047
    24.03 03:500.62072+0.00016
    24.03 02:500.61837+0.00154
    24.03 01:500.61663+0.00138
    24.03 00:500.61824+0.00136
    23.03 23:500.61581-0.0013
    23.03 22:500.61755-0.0002
    23.03 21:500.61833-0.00105
    23.03 20:500.61978+0.00126
    23.03 19:500.61766+0.00131
    23.03 18:500.61998+0.001
    23.03 17:500.61839+0.00017
    23.03 16:500.61814+0.0037
    23.03 15:500.61994+0.00237
    23.03 14:500.61525+0.00375
    23.03 13:500.60379+0.00168
    23.03 12:500.61278+0.00176
    23.03 11:500.60605-0.00158
    23.03 10:500.62704-0.00152
    23.03 09:500.62599+0.00143
    23.03 08:500.62636-0.00085
    23.03 07:500.63232+0.00175
    23.03 06:500.63266+0.00046
    23.03 05:500.63513+0.00451
    23.03 04:500.63219-0.00043
    23.03 03:500.63738-0.00032
    23.03 02:500.64336-0.00105
    23.03 01:500.64422-7.0E-5
    23.03 00:500.6441+0.00051
    22.03 23:500.64221-1.0E-5
    22.03 22:500.64349+0.00125
    22.03 21:500.6419+0.00203
    22.03 20:500.63958-0.00295
    22.03 19:500.64252+0.00076
    22.03 18:500.63904-0.00167
    22.03 17:500.64415+0.00146
    22.03 16:500.63936+0.00338
    22.03 15:500.63907+0.00308
    22.03 14:500.63836+0.00382
    22.03 13:500.63639+0.00054
    22.03 12:500.63551
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 0.50279
    макс: 1.0154
    за месяц:
      0.66896
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.20240.59822+0.02711
    27.03.20240.57111+0.00949
    26.03.20240.56162-0.00253
    25.03.20240.56415-0.00472
    24.03.20240.56887-0.00792
    23.03.20240.57679-0.01594
    22.03.20240.59273-0.00031
    21.03.20240.59304+0.01317
    20.03.20240.57987+0.0073
    19.03.20240.57257+0.01929
    18.03.20240.55328+0.02023
    17.03.20240.53305-0.00366
    16.03.20240.53671+0.03392
    15.03.20240.50279-0.06095
    14.03.20240.56374-0.08517
    13.03.20240.64891+0.006
    12.03.20240.64291+0.01821
    11.03.20240.6247+0.0326
    10.03.20240.5921+0.0298
    09.03.20240.5623-0.20683
    08.03.20240.76913-0.14092
    07.03.20240.91005-0.10535
    06.03.20241.0154+0.15683
    05.03.20240.85857+0.03136
    04.03.20240.82721+0.0121
    03.03.20240.81511+0.01808
    02.03.20240.79703+0.05738
    01.03.20240.73965-0.00886
    29.02.20240.74851+0.04321
    28.02.20240.7053+0.00799
    27.02.20240.69731
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 0.39546
    макс: 1.0154
    за квартал:
      0.66896
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.20240.59822+0.02711
    27.03.20240.57111+0.00949
    26.03.20240.56162-0.00253
    25.03.20240.56415-0.00472
    24.03.20240.56887-0.00792
    23.03.20240.57679-0.01594
    22.03.20240.59273-0.00031
    21.03.20240.59304+0.01317
    20.03.20240.57987+0.0073
    19.03.20240.57257+0.01929
    18.03.20240.55328+0.02023
    17.03.20240.53305-0.00366
    16.03.20240.53671+0.03392
    15.03.20240.50279-0.06095
    14.03.20240.56374-0.08517
    13.03.20240.64891+0.006
    12.03.20240.64291+0.01821
    11.03.20240.6247+0.0326
    10.03.20240.5921+0.0298
    09.03.20240.5623-0.20683
    08.03.20240.76913-0.14092
    07.03.20240.91005-0.10535
    06.03.20241.0154+0.15683
    05.03.20240.85857+0.03136
    04.03.20240.82721+0.0121
    03.03.20240.81511+0.01808
    02.03.20240.79703+0.05738
    01.03.20240.73965-0.00886
    29.02.20240.74851+0.04321
    28.02.20240.7053+0.00799
    27.02.20240.69731+0.00241
    26.02.20240.6949-0.00037
    25.02.20240.69527-0.09868
    24.02.20240.79395+0.22076
    23.02.20240.57319+0.12375
    22.02.20240.44944-0.01106
    21.02.20240.4605+0.00176
    20.02.20240.45874+0.05189
    19.02.20240.40685+0.01139
    18.02.20240.39546-0.02972
    17.02.20240.42518-0.14392
    16.02.20240.5691-0.26184
    15.02.20240.83094+0.02654
    14.02.20240.8044-0.0141
    13.02.20240.8185-0.00189
    12.02.20240.82039-0.00346
    11.02.20240.82385-0.00042
    10.02.20240.82427+0.00833
    09.02.20240.81594+0.00655
    08.02.20240.80939-0.01287
    07.02.20240.82226+0.00212
    06.02.20240.82014+0.02817
    05.02.20240.79197+0.00992
    04.02.20240.78205-0.00307
    03.02.20240.78512-0.01724
    02.02.20240.80236+0.00473
    01.02.20240.79763-0.00205
    31.01.20240.79968+0.00931
    30.01.20240.79037+0.01411
    29.01.20240.77626+0.00112
    28.01.20240.77514+0.00148
    27.01.20240.77366-0.00584
    26.01.20240.7795-0.02398
    25.01.20240.80348+0.00131
    24.01.20240.80217-0.00226
    23.01.20240.80443+0.01212
    22.01.20240.79231+0.00414
    21.01.20240.78817-0.02396
    20.01.20240.81213-0.00289
    19.01.20240.81502+0.0075
    18.01.20240.80752+0.00463
    17.01.20240.80289-0.01109
    16.01.20240.81398+0.06781
    15.01.20240.74617-0.01577
    14.01.20240.76194-0.01531
    13.01.20240.77725-0.05956
    11.01.20240.83681-0.01809
    10.01.20240.8549+0.02382
    09.01.20240.83108-0.02314
    08.01.20240.85422-0.00099
    07.01.20240.85521+0.00366
    06.01.20240.85155+0.00575
    05.01.20240.8458+0.01235
    04.01.20240.83345+0.01634
    03.01.20240.81711-0.00512
    02.01.20240.82223-0.03299
    01.01.20240.85522+0.01297
    31.12.20230.84225-0.00223
    30.12.20230.84448-0.00721
    29.12.20230.85169

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот