Курсы криптовалют к Uniswap

Bitcoin 8714.26
Эфириум 277.69
Tether USDt 0.10166
BNB 79.6888
XRP 0.16167
USDC 0.10167
Solana 11.9179
TRON 0.03489
Zcash 166.49
Hyperliquid 9.7384
Dogecoin 0.01015
Monero 57.4894
Chainlink 1.3071
Cardano 0.02568
UNUS SED LEO 0.91352
Stellar 0.02193
Bitcoin Cash 35.9377
NEAR Protocol 0.46599
Decimal 0.04833

Все криптовалюты » Uniswap » Magma Finance

Курс Uniswap (UNI) к Magma Finance (MAGMA)

Обновлено: 23.09.2026 14:20:01 Uniswap


	=
Калькулятор UNI - MAGMA / Обратный расчет: курс Magma Finance к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно magma finance, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.7921

макс: 40.8593

за сутки:

36.5228

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 14:20	36.5228	-0.0816
23.09 14:10	36.6044	-0.058
23.09 14:00	36.6624	+0.0533
23.09 13:50	36.6091	+0.1308
23.09 13:40	36.4783	+0.0135
23.09 13:30	36.4648	-1.3328
23.09 13:20	37.7976	-0.5266
23.09 13:10	38.3242	+0.1211
23.09 13:03	38.2031	-0.1314
23.09 13:00	38.3345	-0.193
23.09 12:50	38.5275	-0.0481
23.09 12:40	38.5756	-0.4423
23.09 12:30	39.0179	+0.5216
23.09 12:20	38.4963	+0.3848
23.09 12:10	38.1115	-0.675
23.09 12:00	38.7865	-0.4457
23.09 11:50	39.2322	-0.6488
23.09 11:40	39.881	+0.0726
23.09 11:30	39.8084	-0.0114
23.09 11:20	39.8198	+0.6113
23.09 11:10	39.2085	+0.1335
23.09 11:03	39.075	-0.0089
23.09 11:00	39.0839	-0.0647
23.09 10:50	39.1486	-0.0772
23.09 10:40	39.2258	+0.2809
23.09 10:30	38.9449	+0.377
23.09 10:20	38.5679	+0.0559
23.09 10:10	38.512	-0.2174
23.09 10:00	38.7294	+0.0869
23.09 09:50	38.6425	-0.1456
23.09 09:40	38.7881	+0.132
23.09 09:30	38.6561	-0.4825
23.09 09:20	39.1386	+0.1031
23.09 09:10	39.0355	-0.2533
23.09 09:03	39.2888	+0.0309
23.09 09:00	39.2579	-0.8055
23.09 08:50	40.0634	+0.032
23.09 08:40	40.0314	-0.0818
23.09 08:30	40.1132	+0.1045
23.09 08:20	40.0087	+0.3705
23.09 08:10	39.6382	+0.1566
23.09 08:00	39.4816	-0.3915
23.09 07:50	39.8731	+0.0321
23.09 07:40	39.841	-0.1452
23.09 07:30	39.9862	+0.2783
23.09 07:20	39.7079	-0.0849
23.09 07:10	39.7928	-0.8778
23.09 07:03	40.6706	-0.0006
23.09 07:00	40.6712	-0.0304
23.09 06:50	40.7016	+0.0091
23.09 06:40	40.6925	+0.2322
23.09 06:30	40.4603	-0.2291
23.09 06:20	40.6894	-0.1699
23.09 06:10	40.8593	+0.5536
23.09 06:00	40.3057	+0.2904
23.09 05:50	40.0153	+0.104
23.09 05:40	39.9113	+0.2077
23.09 05:30	39.7036	+0.325
23.09 05:20	39.3786	-0.0823
23.09 05:10	39.4609	-0.1251
23.09 05:03	39.586	+0.2419
23.09 05:00	39.3441	+0.5175
23.09 04:50	38.8266	-0.1429
23.09 04:40	38.9695	-1.2053
23.09 04:30	40.1748	-0.3242
23.09 04:20	40.499	+0.8124
23.09 04:10	39.6866	+0.4221
23.09 04:00	39.2645	+0.3394
23.09 03:50	38.9251	-0.3483
23.09 03:40	39.2734	+0.2126
23.09 03:30	39.0608	+0.2075
23.09 03:20	38.8533	+0.4942
23.09 03:10	38.3591	-0.0696
23.09 03:03	38.4287	-0.2228
23.09 03:00	38.6515	+0.2172
23.09 02:50	38.4343	+0.5146
23.09 02:40	37.9197	-0.1979
23.09 02:30	38.1176	-0.1837
23.09 02:20	38.3013	-0.2137
23.09 02:10	38.515	-0.0302
23.09 02:00	38.5452	+0.7515
23.09 01:50	37.7937	+0.7661
23.09 01:40	37.0276	-0.1919
23.09 01:30	37.2195	+0.6765
23.09 01:20	36.543	+0.464
23.09 01:10	36.079	+0.1322
23.09 01:03	35.9468	+0.0048
23.09 01:00	35.942	+0.287
23.09 00:50	35.655	-0.0701
23.09 00:40	35.7251	-0.0677
23.09 00:30	35.7928	+0.2189
23.09 00:20	35.5739	+0.0969
23.09 00:10	35.477	-0.1692
23.09 00:00	35.6462	+0.4875
22.09 23:50	35.1587	-0.0651
22.09 23:40	35.2238	+0.3718
22.09 23:30	34.852	-0.0249
22.09 23:20	34.8769	-0.0727
22.09 23:10	34.9496	+0.0442
22.09 23:03	34.9054	+0.0671
22.09 23:00	34.8383	+0.0749
22.09 22:50	34.7634	-0.2516
22.09 22:40	35.015	+0.1089
22.09 22:30	34.9061	-0.1676
22.09 22:20	35.0737	+0.1947
22.09 22:10	34.879	-0.1449
22.09 22:00	35.0239	-0.0987
22.09 21:50	35.1226	+0.0009
22.09 21:40	35.1217	-0.1087
22.09 21:30	35.2304	-0.1006
22.09 21:20	35.331	+0.1091
22.09 21:10	35.2219	+0.1289
22.09 21:03	35.093	-0.1259
22.09 21:00	35.2189	-0.2323
22.09 20:50	35.4512	-0.17
22.09 20:40	35.6212	+0.0626
22.09 20:30	35.5586	-0.0769
22.09 20:20	35.6355	+0.4323
22.09 20:10	35.2032	-0.1605
22.09 20:00	35.3637	-0.2349
22.09 19:50	35.5986	-0.289
22.09 19:40	35.8876	+0.1663
22.09 19:30	35.7213	-0.0823
22.09 19:20	35.8036	-0.1335
22.09 19:10	35.9371	+0.0499
22.09 19:03	35.8872	+0.0618
22.09 19:00	35.8254	-0.6223
22.09 18:50	36.4477	-0.0707
22.09 17:03	36.5184	+1.7902
22.09 15:20	34.7282	+0.6072
22.09 15:10	34.121	+0.3289
22.09 15:03	33.7921	-0.1763
22.09 15:00	33.9684

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.5808

макс: 47.5394

за неделю:

36.5228

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 14:20	36.5228	+0.0533
23.09 13:50	36.6091	-0.193
23.09 12:50	38.5275	-0.4457
23.09 11:50	39.2322	-0.0647
23.09 10:50	39.1486	+0.0869
23.09 09:50	38.6425	-0.8055
23.09 08:50	40.0634	-0.3915
23.09 07:50	39.8731	-0.0304
23.09 06:50	40.7016	+0.2904
23.09 05:50	40.0153	+0.5175
23.09 04:50	38.8266	+0.3394
23.09 03:50	38.9251	+0.2172
23.09 02:50	38.4343	+0.7515
23.09 01:50	37.7937	+0.287
23.09 00:50	35.655	+0.4875
22.09 23:50	35.1587	+0.0749
22.09 22:50	34.7634	-0.0987
22.09 21:50	35.1226	-0.2323
22.09 20:50	35.4512	-0.2349
22.09 19:50	35.5986	-0.6223
22.09 18:50	36.4477	-0.0707
22.09 17:03	36.5184	+1.7902
22.09 15:20	34.7282	-0.3153
22.09 14:50	34.2837	-0.1214
22.09 13:50	34.474	+0.4349
22.09 12:20	34.8291	-1.8085
22.09 11:03	36.6376	-0.824
22.09 09:03	37.4616	-1.4203
22.09 07:03	38.8819	-0.9163
22.09 05:03	39.7982	+0.4239
22.09 03:03	39.3743	+0.6989
22.09 01:03	38.6754	+0.0253
21.09 23:03	38.6501	+0.2885
21.09 21:03	38.3616	+0.9834
21.09 19:03	37.3782	-1.9104
21.09 17:03	39.2886	-0.3321
21.09 15:03	39.6207	-0.118
21.09 13:03	39.7387	+1.1847
21.09 11:03	38.554	-0.2799
21.09 09:03	38.8339	-0.2803
21.09 07:03	39.1142	+0.6208
21.09 05:03	38.4934	-0.4525
21.09 03:03	38.9459	-0.2537
21.09 01:03	39.1996	+0.4834
20.09 23:03	38.7162	-0.0665
20.09 21:03	38.7827	-0.3045
20.09 19:03	39.0872	+1.1095
20.09 17:03	37.9777	-0.9862
20.09 15:03	38.9639	+0.7835
20.09 13:03	38.1804	+0.3216
20.09 11:03	37.8588	-0.5869
20.09 09:03	38.4457	+0.3369
20.09 07:03	38.1088	+0.8318
20.09 05:03	37.277	+0.6515
20.09 03:03	36.6255	-0.231
20.09 01:03	36.8565	-0.6283
19.09 23:03	37.4848	+0.2124
19.09 21:03	37.2724	-0.171
19.09 19:03	37.4434	-0.4278
19.09 17:03	37.8712	+0.0189
19.09 15:03	37.8523	+0.8906
19.09 14:10	36.9617	-0.2274
19.09 13:50	36.9873	-0.1325
19.09 12:10	38.068	+0.169
19.09 11:10	37.899	+0.4659
19.09 09:03	37.8339	+0.5686
19.09 08:30	37.2653	+0.8011
19.09 07:50	35.9942	-0.787
19.09 06:50	36.3554	+0.1046
19.09 05:50	34.627	-0.3995
19.09 04:50	35.2132	-0.1964
19.09 03:50	34.5586	-0.154
19.09 02:50	33.7367	-0.1229
19.09 01:50	33.3355	-0.4573
19.09 00:50	35.3928	-5.6086
18.09 23:03	42.4246	+0.4213
18.09 21:03	42.0033	-0.0409
18.09 19:03	42.0442	+0.6018
18.09 17:03	41.4424	-0.15
18.09 15:03	41.5924	-5.947
18.09 13:03	47.5394	+6.0229
18.09 11:03	41.5165	+0.5579
18.09 09:03	40.9586	-1.1015
18.09 07:03	42.0601	+2.5107
18.09 05:03	39.5494	-0.2589
18.09 03:03	39.8083	+0.7635
18.09 01:03	39.0448	+0.897
17.09 23:03	38.1478	+0.3777
17.09 21:03	37.7701	+2.8582
17.09 19:03	34.9119	-0.7259
17.09 17:03	35.6378	+1.8911
17.09 15:03	33.7467	+6.4622
17.09 13:20	27.2845	+0.0075
17.09 12:50	27.8533	-0.0229
17.09 11:50	28.3161	-0.0561
17.09 10:50	27.3458	+0.0236
17.09 09:50	26.9026	-0.0362
17.09 08:50	26.9097	+0.349
17.09 07:50	26.7975	+0.0117
17.09 06:50	26.5916	-0.0251
17.09 05:50	25.7864	-0.1767
17.09 04:50	26.1493	-0.0529
17.09 03:50	26.193	-0.1263
17.09 02:50	27.009	-0.07
17.09 01:50	25.7536	+0.0391
17.09 00:50	25.6239	+0.0334
16.09 23:50	25.6552	-0.0813
16.09 22:50	25.5946	-0.2361
16.09 21:50	24.8939	+0.0865
16.09 20:50	24.5808	-0.1414
16.09 19:50	25.1192	-0.0419
16.09 18:50	25.6237	+0.0628
16.09 17:50	25.1119	-0.3426
16.09 16:50	26.3461	+0.0383
16.09 15:50	26.3276	+0.0145
16.09 14:50	26.4743

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 8.8532

макс: 47.5394

за месяц:

36.5228

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	35.3274	-3.6776
21.09.2026	39.005	+0.7933
20.09.2026	38.2117	+2.4408
19.09.2026	35.7709	-0.2317
18.09.2026	36.0026	+7.4346
17.09.2026	28.568	+2.5368
16.09.2026	26.0312	-0.7562
15.09.2026	26.7874	+1.0257
14.09.2026	25.7617	+0.0362
13.09.2026	25.7255	+0.707
12.09.2026	25.0185	+0.1905
11.09.2026	24.828	-0.4942
10.09.2026	25.3222	-0.6971
09.09.2026	26.0193	-3.0042
08.09.2026	29.0235	+0.6208
07.09.2026	28.4027	+0.6619
06.09.2026	27.7408	+2.4434
05.09.2026	25.2974	+1.0225
04.09.2026	24.2749	+8.6842
03.09.2026	15.5907	+3.9757
02.09.2026	11.615	-3.3977
01.09.2026	15.0127	-0.0563
31.08.2026	15.069	+4.7114
30.08.2026	10.3576	+1.5044
29.08.2026	8.8532	-1.8088
28.08.2026	10.662	-3.1289
27.08.2026	13.7909	-3.0245
26.08.2026	16.8154	-3.6389
25.08.2026	20.4543	+2.0667
23.08.2026	18.3876

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 5.0314

макс: 47.5394

за квартал:

36.5228

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	35.3274	-3.6776
21.09.2026	39.005	+0.7933
20.09.2026	38.2117	+2.4408
19.09.2026	35.7709	-0.2317
18.09.2026	36.0026	+7.4346
17.09.2026	28.568	+2.5368
16.09.2026	26.0312	-0.7562
15.09.2026	26.7874	+1.0257
14.09.2026	25.7617	+0.0362
13.09.2026	25.7255	+0.707
12.09.2026	25.0185	+0.1905
11.09.2026	24.828	-0.4942
10.09.2026	25.3222	-0.6971
09.09.2026	26.0193	-3.0042
08.09.2026	29.0235	+0.6208
07.09.2026	28.4027	+0.6619
06.09.2026	27.7408	+2.4434
05.09.2026	25.2974	+1.0225
04.09.2026	24.2749	+8.6842
03.09.2026	15.5907	+3.9757
02.09.2026	11.615	-3.3977
01.09.2026	15.0127	-0.0563
31.08.2026	15.069	+4.7114
30.08.2026	10.3576	+1.5044
29.08.2026	8.8532	-1.8088
28.08.2026	10.662	-3.1289
27.08.2026	13.7909	-3.0245
26.08.2026	16.8154	-3.6389
25.08.2026	20.4543	+2.0667
23.08.2026	18.3876	+4.5093
22.08.2026	13.8783	-1.3342
21.08.2026	15.2125	-0.5044
20.08.2026	15.7169	-0.4868
19.08.2026	16.2037	-3.5196
18.08.2026	19.7233	-1.0188
17.08.2026	20.7421	+1.2808
16.08.2026	19.4613	+0.5877
15.08.2026	18.8736	+0.5761
14.08.2026	18.2975	-0.4661
13.08.2026	18.7636	+0.2396
12.08.2026	18.524	-1.4673
11.08.2026	19.9913	-1.2224
10.08.2026	21.2137	+3.2931
09.08.2026	17.9206	+1.8659
08.08.2026	16.0547	+0.6569
07.08.2026	15.3978	+0.1462
06.08.2026	15.2516	+0.1129
05.08.2026	15.1387	+0.1916
04.08.2026	14.9471	-0.637
03.08.2026	15.5841	+0.0844
02.08.2026	15.4997	+0.9633
01.08.2026	14.5364	-0.2459
31.07.2026	14.7823	+0.868
30.07.2026	13.9143	+0.8908
29.07.2026	13.0235	+0.6644
28.07.2026	12.3591	-0.4436
27.07.2026	12.8027	+0.6199
26.07.2026	12.1828	+0.3358
25.07.2026	11.847	-0.1983
24.07.2026	12.0453	-0.054
23.07.2026	12.0993	-0.6244
22.07.2026	12.7237	+0.75
21.07.2026	11.9737	+0.4632
20.07.2026	11.5105	-0.0806
19.07.2026	11.5911	-0.6925
18.07.2026	12.2836	-0.0889
17.07.2026	12.3725	+0.5602
16.07.2026	11.8123	-0.0675
15.07.2026	11.8798	-1.5643
14.07.2026	13.4441	+2.9581
13.07.2026	10.486	+1.1052
12.07.2026	9.3808	+0.3551
11.07.2026	9.0257	+0.3705
10.07.2026	8.6552	+0.1397
09.07.2026	8.5155	-0.832
08.07.2026	9.3475	+0.9957
07.07.2026	8.3518	+1.6428
06.07.2026	6.709	+0.5203
05.07.2026	6.1887	+1.1573
04.07.2026	5.0314	-0.2422
03.07.2026	5.2736	-1.4845
02.07.2026	6.7581	-0.0423
01.07.2026	6.8004	+0.3997
30.06.2026	6.4007	-0.3707
29.06.2026	6.7714	+0.2769
28.06.2026	6.4945	+0.2677
27.06.2026	6.2268	+0.9303
26.06.2026	5.2965	-1.6778
25.06.2026	6.9743	+0.0255
24.06.2026	6.9488

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот